Zhejiang Wanliyang Transmission Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	6.720	7.090	6.720	6.820	6.292	22,950,784
2022-05-10	6.620	6.790	6.500	6.760	6.237	15,582,464
2022-05-09	6.620	6.720	6.560	6.680	6.163	9,981,193
2022-05-06	6.560	6.760	6.440	6.680	6.163	14,096,865
2022-05-05	6.590	6.780	6.560	6.660	6.144	16,089,678
2022-04-29	6.630	6.730	6.510	6.640	6.126	23,423,544
2022-04-28	6.400	6.980	6.400	6.530	6.024	36,567,285
2022-04-27	5.790	6.380	5.650	6.380	5.886	27,347,787
2022-04-26	6.130	6.290	5.740	5.800	5.351	22,643,335
2022-04-25	6.810	6.810	6.210	6.210	5.729	23,302,235
2022-04-22	6.850	6.970	6.720	6.900	6.366	14,904,687
2022-04-21	7.280	7.280	6.850	6.850	6.320	20,938,528
2022-04-20	7.300	7.500	7.160	7.180	6.624	24,617,644
2022-04-19	7.400	7.690	7.340	7.430	6.855	26,719,298
2022-04-18	7.660	7.860	7.080	7.400	6.827	44,207,953
2022-04-15	7.840	7.880	7.600	7.730	7.131	29,869,466
2022-04-14	7.610	7.930	7.550	7.870	7.261	44,431,769
2022-04-13	7.380	7.840	7.350	7.580	6.993	63,022,260
2022-04-12	6.790	7.400	6.720	7.400	6.827	33,888,657
2022-04-11	7.020	7.020	6.700	6.730	6.209	17,392,827
2022-04-08	7.110	7.150	6.950	7.040	6.495	14,843,300
2022-04-07	7.360	7.380	7.080	7.130	6.578	21,465,130
2022-04-06	7.420	7.510	7.210	7.370	6.799	21,164,354
2022-04-01	7.520	7.540	7.350	7.450	6.873	17,482,361
2022-03-31	7.780	7.800	7.580	7.590	7.002	11,919,636
2022-03-30	7.600	7.770	7.550	7.770	7.168	16,244,259
2022-03-29	7.700	7.770	7.510	7.560	6.975	10,871,844
2022-03-28	7.760	7.760	7.520	7.690	7.095	10,075,690
2022-03-25	7.910	7.910	7.670	7.690	7.095	12,457,828
2022-03-24	7.910	7.910	7.800	7.810	7.205	13,560,031
2022-03-23	8.030	8.050	7.840	7.940	7.325	19,690,075
2022-03-22	7.900	8.080	7.800	8.010	7.390	27,990,594
2022-03-21	7.820	7.950	7.720	7.840	7.233	14,336,824
2022-03-18	7.690	7.800	7.600	7.770	7.168	16,379,181
2022-03-17	7.660	7.830	7.590	7.670	7.076	18,532,894
2022-03-16	7.350	7.580	7.140	7.560	6.975	22,855,696
2022-03-15	7.680	7.680	7.220	7.260	6.698	20,387,896
2022-03-14	7.800	7.920	7.680	7.680	7.085	19,027,629
2022-03-11	7.790	7.940	7.630	7.940	7.325	14,944,150
2022-03-10	7.870	7.980	7.790	7.880	7.270	24,111,108
2022-03-09	7.830	7.860	7.280	7.690	7.095	22,533,430
2022-03-08	8.100	8.180	7.700	7.780	7.178	29,035,835
2022-03-07	8.250	8.270	8.060	8.080	7.454	20,805,663
2022-03-04	8.410	8.510	8.280	8.320	7.676	32,408,617
2022-03-03	8.780	8.840	8.500	8.520	7.860	26,962,947
2022-03-02	8.690	8.750	8.610	8.720	8.045	14,491,910
2022-03-01	8.750	8.890	8.660	8.740	8.063	26,494,279
2022-02-28	8.630	8.710	8.340	8.690	8.017	28,403,589
2022-02-25	8.520	8.820	8.510	8.620	7.953	30,318,435
2022-02-24	8.680	9.020	8.330	8.470	7.814	41,196,827
2022-02-23	8.460	8.740	8.430	8.710	8.036	32,152,033
2022-02-22	8.500	8.680	8.400	8.410	7.759	34,020,441
2022-02-21	8.440	8.650	8.410	8.520	7.860	27,920,576
2022-02-18	8.500	8.520	8.310	8.460	7.805	32,057,418
2022-02-17	8.540	8.800	8.460	8.550	7.888	27,858,576
2022-02-16	8.560	8.720	8.460	8.620	7.953	22,545,073
2022-02-15	8.460	8.520	8.300	8.510	7.851	22,904,905
2022-02-14	8.500	8.710	8.300	8.460	7.805	26,723,498
2022-02-11	8.860	8.920	8.460	8.530	7.869	30,862,444
2022-02-10	9.190	9.290	8.910	8.950	8.257	34,275,731

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0500 CNY
2025-06-19	0.1000 CNY
2024-06-07	0.3000 CNY
2021-05-19	0.4500 CNY
2020-06-12	0.1000 CNY
2019-07-02	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.