Suzhou Victory Precision Manufacture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 2.230 | 2.400 | 2.210 | 2.360 | 2.360 | 210,536,127 |
| 2024-10-29 | 2.260 | 2.340 | 2.240 | 2.240 | 2.240 | 204,005,670 |
| 2024-10-28 | 2.180 | 2.250 | 2.160 | 2.250 | 2.250 | 132,065,033 |
| 2024-10-25 | 2.120 | 2.170 | 2.110 | 2.160 | 2.160 | 116,189,716 |
| 2024-10-24 | 2.090 | 2.120 | 2.070 | 2.110 | 2.110 | 87,404,876 |
| 2024-10-23 | 2.130 | 2.150 | 2.090 | 2.100 | 2.100 | 127,658,250 |
| 2024-10-22 | 2.080 | 2.160 | 2.070 | 2.130 | 2.130 | 128,095,631 |
| 2024-10-21 | 2.070 | 2.130 | 2.070 | 2.090 | 2.090 | 134,809,522 |
| 2024-10-18 | 2.000 | 2.090 | 1.990 | 2.070 | 2.070 | 137,856,081 |
| 2024-10-17 | 2.020 | 2.060 | 2.000 | 2.010 | 2.010 | 98,288,012 |
| 2024-10-16 | 2.000 | 2.050 | 1.970 | 2.020 | 2.020 | 100,459,100 |
| 2024-10-15 | 2.050 | 2.090 | 2.010 | 2.020 | 2.020 | 132,550,900 |
| 2024-10-14 | 2.010 | 2.070 | 1.990 | 2.060 | 2.060 | 111,467,991 |
| 2024-10-11 | 2.100 | 2.140 | 1.990 | 2.010 | 2.010 | 139,617,284 |
| 2024-10-10 | 2.180 | 2.220 | 2.080 | 2.120 | 2.120 | 201,207,003 |
| 2024-10-09 | 2.250 | 2.390 | 2.150 | 2.180 | 2.180 | 312,252,901 |
| 2024-10-08 | 2.270 | 2.270 | 2.110 | 2.270 | 2.270 | 342,930,777 |
| 2024-09-30 | 1.980 | 2.090 | 1.910 | 2.060 | 2.060 | 297,408,531 |
| 2024-09-27 | 1.850 | 1.940 | 1.810 | 1.900 | 1.900 | 189,361,850 |
| 2024-09-26 | 1.750 | 1.820 | 1.740 | 1.820 | 1.820 | 138,620,574 |
| 2024-09-25 | 1.750 | 1.810 | 1.750 | 1.760 | 1.760 | 152,744,100 |
| 2024-09-24 | 1.710 | 1.750 | 1.680 | 1.750 | 1.750 | 122,416,300 |
| 2024-09-23 | 1.700 | 1.750 | 1.680 | 1.720 | 1.720 | 94,306,250 |
| 2024-09-20 | 1.680 | 1.700 | 1.680 | 1.700 | 1.700 | 60,215,200 |
| 2024-09-19 | 1.670 | 1.700 | 1.660 | 1.680 | 1.680 | 78,796,890 |
| 2024-09-18 | 1.660 | 1.700 | 1.630 | 1.660 | 1.660 | 77,591,620 |
| 2024-09-13 | 1.680 | 1.700 | 1.660 | 1.670 | 1.670 | 65,272,300 |
| 2024-09-12 | 1.680 | 1.720 | 1.650 | 1.680 | 1.680 | 94,915,050 |
| 2024-09-11 | 1.700 | 1.710 | 1.660 | 1.670 | 1.670 | 77,031,875 |
| 2024-09-10 | 1.700 | 1.720 | 1.670 | 1.710 | 1.710 | 87,407,750 |
| 2024-09-09 | 1.700 | 1.750 | 1.680 | 1.700 | 1.700 | 89,012,250 |
| 2024-09-06 | 1.790 | 1.810 | 1.710 | 1.720 | 1.720 | 138,067,654 |
| 2024-09-05 | 1.770 | 1.840 | 1.740 | 1.800 | 1.800 | 177,958,294 |
| 2024-09-04 | 1.800 | 1.850 | 1.740 | 1.780 | 1.780 | 187,374,200 |
| 2024-09-03 | 1.800 | 1.880 | 1.720 | 1.840 | 1.840 | 313,750,919 |
| 2024-09-02 | 2.100 | 2.150 | 1.870 | 1.890 | 1.890 | 526,241,805 |
| 2024-08-30 | 1.830 | 1.950 | 1.810 | 1.950 | 1.950 | 297,274,030 |
| 2024-08-29 | 1.620 | 1.770 | 1.610 | 1.770 | 1.770 | 180,578,957 |
| 2024-08-28 | 1.620 | 1.650 | 1.600 | 1.610 | 1.610 | 29,625,900 |
| 2024-08-27 | 1.650 | 1.700 | 1.610 | 1.630 | 1.630 | 59,072,800 |
| 2024-08-26 | 1.620 | 1.670 | 1.590 | 1.650 | 1.650 | 47,168,786 |
| 2024-08-23 | 1.590 | 1.630 | 1.560 | 1.620 | 1.620 | 40,556,000 |
| 2024-08-22 | 1.640 | 1.650 | 1.590 | 1.600 | 1.600 | 43,823,200 |
| 2024-08-21 | 1.660 | 1.680 | 1.630 | 1.640 | 1.640 | 47,625,700 |
| 2024-08-20 | 1.670 | 1.710 | 1.650 | 1.660 | 1.660 | 54,100,401 |
| 2024-08-19 | 1.680 | 1.720 | 1.660 | 1.670 | 1.670 | 88,210,000 |
| 2024-08-16 | 1.670 | 1.800 | 1.650 | 1.700 | 1.700 | 150,359,951 |
| 2024-08-15 | 1.610 | 1.710 | 1.600 | 1.700 | 1.700 | 131,252,203 |
| 2024-08-14 | 1.570 | 1.720 | 1.570 | 1.630 | 1.630 | 103,886,700 |
| 2024-08-13 | 1.560 | 1.580 | 1.530 | 1.580 | 1.580 | 32,761,706 |
| 2024-08-12 | 1.560 | 1.620 | 1.550 | 1.570 | 1.570 | 38,347,856 |
| 2024-08-09 | 1.570 | 1.590 | 1.560 | 1.570 | 1.570 | 21,649,800 |
| 2024-08-08 | 1.550 | 1.580 | 1.540 | 1.570 | 1.570 | 24,390,256 |
| 2024-08-07 | 1.550 | 1.570 | 1.550 | 1.550 | 1.550 | 14,569,500 |
| 2024-08-06 | 1.530 | 1.570 | 1.530 | 1.550 | 1.550 | 21,607,750 |
| 2024-08-05 | 1.560 | 1.580 | 1.530 | 1.530 | 1.530 | 29,900,400 |
| 2024-08-02 | 1.600 | 1.620 | 1.570 | 1.580 | 1.580 | 23,495,754 |
| 2024-08-01 | 1.600 | 1.620 | 1.590 | 1.610 | 1.610 | 27,440,500 |
| 2024-07-31 | 1.570 | 1.620 | 1.560 | 1.610 | 1.610 | 34,936,904 |
| 2024-07-30 | 1.550 | 1.580 | 1.540 | 1.570 | 1.570 | 17,190,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.