Suzhou Victory Precision Manufacture Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.240	2.330	2.160	2.330	2.330	75,885,921
2026-10-22	2.330	2.340	2.270	2.270	2.270	39,039,032
2026-10-21	2.330	2.350	2.320	2.330	2.330	41,363,000
2026-10-20	2.280	2.350	2.270	2.330	2.330	48,162,934
2026-10-19	2.280	2.310	2.240	2.300	2.300	50,744,788
2026-10-16	2.350	2.360	2.280	2.300	2.300	51,206,400
2026-10-15	2.310	2.370	2.290	2.290	2.290	62,454,633
2026-10-14	2.440	2.450	2.380	2.380	2.380	45,819,055
2026-10-13	2.400	2.460	2.320	2.450	2.450	72,986,312
2026-10-12	2.500	2.510	2.430	2.430	2.430	55,114,648
2026-10-09	2.550	2.560	2.410	2.510	2.510	111,834,750
2026-10-08	2.560	2.660	2.540	2.580	2.580	99,289,984
2026-09-30	2.660	2.680	2.550	2.560	2.560	127,642,938
2026-09-29	2.630	2.690	2.600	2.650	2.650	120,074,805
2026-09-28	2.810	2.840	2.630	2.670	2.670	181,694,688
2026-09-24	2.950	2.970	2.780	2.800	2.800	348,418,469
2026-09-23	2.650	2.960	2.650	2.960	2.960	235,724,797
2026-09-22	2.660	2.880	2.620	2.690	2.690	169,069,359
2026-09-21	2.620	2.660	2.600	2.640	2.640	78,666,305
2026-09-18	2.620	2.630	2.580	2.610	2.610	49,477,000
2026-09-17	2.620	2.640	2.570	2.600	2.600	46,351,199
2026-09-16	2.610	2.660	2.580	2.630	2.630	56,326,098
2026-09-15	2.680	2.690	2.610	2.620	2.620	44,066,395
2026-09-14	2.640	2.690	2.610	2.670	2.670	37,421,699
2026-09-11	2.640	2.670	2.560	2.660	2.660	63,096,070
2026-09-10	2.670	2.690	2.630	2.670	2.670	37,954,602
2026-09-09	2.740	2.740	2.670	2.690	2.690	56,153,859
2026-09-08	2.700	2.760	2.690	2.740	2.740	57,916,738
2026-09-07	2.670	2.730	2.660	2.700	2.700	56,424,480
2026-09-04	2.720	2.750	2.650	2.670	2.670	59,174,383
2026-09-03	2.780	2.790	2.700	2.710	2.710	58,905,898
2026-09-02	2.790	2.820	2.740	2.760	2.760	66,456,727
2026-09-01	2.770	2.820	2.740	2.820	2.820	77,126,086
2026-08-31	2.680	2.760	2.670	2.760	2.760	53,706,648
2026-08-28	2.700	2.740	2.690	2.720	2.720	47,607,504
2026-08-27	2.670	2.720	2.660	2.720	2.720	58,080,977
2026-08-26	2.670	2.720	2.650	2.680	2.680	55,586,930
2026-08-25	2.570	2.700	2.550	2.670	2.670	75,811,969
2026-08-24	2.620	2.640	2.540	2.600	2.600	58,630,199
2026-08-21	2.560	2.630	2.510	2.620	2.620	61,797,617
2026-08-20	2.580	2.620	2.560	2.590	2.590	66,584,273
2026-08-19	2.680	2.690	2.540	2.560	2.560	99,661,117
2026-08-18	2.820	2.820	2.700	2.730	2.730	83,019,117
2026-08-17	2.760	2.820	2.750	2.810	2.810	68,893,508
2026-08-14	2.860	2.880	2.750	2.800	2.800	135,267,750
2026-08-13	2.820	3.050	2.760	2.910	2.910	214,448,109
2026-08-12	2.750	2.810	2.720	2.790	2.790	82,047,000
2026-08-11	2.740	2.770	2.690	2.740	2.740	62,823,273
2026-08-10	2.800	2.810	2.690	2.760	2.760	79,371,891
2026-08-07	2.760	2.770	2.660	2.750	2.750	87,227,469
2026-08-06	2.740	2.780	2.700	2.770	2.770	95,063,562
2026-08-05	2.660	2.770	2.650	2.740	2.740	103,659,078
2026-08-04	2.640	2.690	2.620	2.670	2.670	87,031,289
2026-08-03	2.600	2.630	2.550	2.630	2.630	72,996,367
2026-07-31	2.620	2.640	2.560	2.580	2.580	114,442,594
2026-07-30	2.520	2.660	2.510	2.560	2.560	133,528,344
2026-07-29	2.460	2.570	2.410	2.540	2.540	118,556,438
2026-07-28	2.450	2.540	2.430	2.460	2.460	89,056,008
2026-07-27	2.370	2.480	2.360	2.480	2.480	85,531,625
2026-07-24	2.440	2.450	2.370	2.390	2.390	65,439,801

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.