Suzhou Victory Precision Manufacture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 3.110 | 3.180 | 3.020 | 3.020 | 3.020 | 216,043,755 |
| 2025-01-22 | 3.030 | 3.130 | 2.990 | 3.090 | 3.090 | 179,829,155 |
| 2025-01-21 | 3.130 | 3.160 | 3.030 | 3.050 | 3.050 | 192,232,905 |
| 2025-01-20 | 3.180 | 3.210 | 3.110 | 3.130 | 3.130 | 182,513,596 |
| 2025-01-17 | 3.180 | 3.190 | 3.090 | 3.120 | 3.120 | 266,686,696 |
| 2025-01-16 | 3.180 | 3.360 | 3.130 | 3.220 | 3.220 | 471,425,300 |
| 2025-01-15 | 3.120 | 3.290 | 3.050 | 3.150 | 3.150 | 469,243,509 |
| 2025-01-14 | 2.890 | 3.110 | 2.840 | 3.110 | 3.110 | 315,636,139 |
| 2025-01-13 | 2.810 | 2.960 | 2.760 | 2.830 | 2.830 | 228,737,289 |
| 2025-01-10 | 3.110 | 3.150 | 2.860 | 2.890 | 2.890 | 353,732,109 |
| 2025-01-09 | 3.130 | 3.290 | 3.100 | 3.150 | 3.150 | 368,544,753 |
| 2025-01-08 | 3.040 | 3.420 | 2.900 | 3.180 | 3.180 | 529,577,960 |
| 2025-01-07 | 2.950 | 3.130 | 2.890 | 3.110 | 3.110 | 509,408,730 |
| 2025-01-06 | 2.970 | 3.210 | 2.920 | 3.150 | 3.150 | 765,052,326 |
| 2025-01-03 | 2.720 | 2.920 | 2.550 | 2.920 | 2.920 | 354,385,931 |
| 2025-01-02 | 2.660 | 2.740 | 2.600 | 2.650 | 2.650 | 195,596,710 |
| 2024-12-31 | 2.830 | 2.860 | 2.680 | 2.680 | 2.680 | 205,403,097 |
| 2024-12-30 | 2.930 | 2.950 | 2.800 | 2.810 | 2.810 | 255,170,114 |
| 2024-12-27 | 2.880 | 3.130 | 2.870 | 2.990 | 2.990 | 364,377,690 |
| 2024-12-26 | 2.950 | 3.110 | 2.890 | 2.900 | 2.900 | 273,689,985 |
| 2024-12-25 | 2.960 | 3.000 | 2.760 | 2.850 | 2.850 | 286,334,955 |
| 2024-12-24 | 3.130 | 3.180 | 2.920 | 3.010 | 3.010 | 381,352,815 |
| 2024-12-23 | 3.370 | 3.480 | 3.140 | 3.150 | 3.150 | 358,575,137 |
| 2024-12-20 | 3.370 | 3.550 | 3.340 | 3.440 | 3.440 | 330,490,725 |
| 2024-12-19 | 3.400 | 3.500 | 3.300 | 3.370 | 3.370 | 321,781,945 |
| 2024-12-18 | 3.280 | 3.550 | 3.280 | 3.500 | 3.500 | 436,593,467 |
| 2024-12-17 | 3.600 | 3.660 | 3.330 | 3.350 | 3.350 | 553,319,808 |
| 2024-12-16 | 3.890 | 4.130 | 3.620 | 3.700 | 3.700 | 742,998,113 |
| 2024-12-13 | 4.070 | 4.190 | 3.880 | 3.880 | 3.880 | 924,136,816 |
| 2024-12-12 | 4.440 | 4.440 | 4.050 | 4.310 | 4.310 | 1,393,278,414 |
| 2024-12-11 | 3.720 | 4.040 | 3.670 | 4.040 | 4.040 | 447,892,397 |
| 2024-12-10 | 3.380 | 3.670 | 3.310 | 3.670 | 3.670 | 570,692,096 |
| 2024-12-09 | 3.510 | 3.640 | 3.310 | 3.340 | 3.340 | 800,756,731 |
| 2024-12-06 | 3.020 | 3.310 | 3.010 | 3.310 | 3.310 | 253,873,106 |
| 2024-12-05 | 2.970 | 3.040 | 2.910 | 3.010 | 3.010 | 215,615,155 |
| 2024-12-04 | 2.940 | 3.100 | 2.920 | 2.970 | 2.970 | 238,923,500 |
| 2024-12-03 | 3.100 | 3.120 | 2.950 | 2.970 | 2.970 | 368,001,781 |
| 2024-12-02 | 3.070 | 3.330 | 3.020 | 3.130 | 3.130 | 467,074,273 |
| 2024-11-29 | 2.940 | 3.300 | 2.900 | 3.140 | 3.140 | 511,923,398 |
| 2024-11-28 | 2.880 | 3.100 | 2.820 | 3.000 | 3.000 | 398,268,712 |
| 2024-11-27 | 2.710 | 2.920 | 2.690 | 2.880 | 2.880 | 328,633,219 |
| 2024-11-26 | 2.990 | 3.230 | 2.770 | 2.800 | 2.800 | 551,324,605 |
| 2024-11-25 | 2.670 | 2.970 | 2.620 | 2.970 | 2.970 | 512,887,106 |
| 2024-11-22 | 2.560 | 2.810 | 2.530 | 2.700 | 2.700 | 302,304,644 |
| 2024-11-21 | 2.620 | 2.620 | 2.520 | 2.550 | 2.550 | 113,627,800 |
| 2024-11-20 | 2.530 | 2.600 | 2.500 | 2.590 | 2.590 | 139,291,600 |
| 2024-11-19 | 2.550 | 2.570 | 2.450 | 2.530 | 2.530 | 161,991,718 |
| 2024-11-18 | 2.510 | 2.640 | 2.430 | 2.580 | 2.580 | 214,315,229 |
| 2024-11-15 | 2.570 | 2.670 | 2.460 | 2.490 | 2.490 | 189,155,750 |
| 2024-11-14 | 2.650 | 2.790 | 2.630 | 2.630 | 2.630 | 171,436,289 |
| 2024-11-13 | 2.720 | 2.760 | 2.630 | 2.680 | 2.680 | 195,327,946 |
| 2024-11-12 | 2.950 | 2.960 | 2.750 | 2.790 | 2.790 | 340,483,611 |
| 2024-11-11 | 2.760 | 2.990 | 2.680 | 2.920 | 2.920 | 526,455,681 |
| 2024-11-08 | 3.090 | 3.090 | 2.810 | 2.850 | 2.850 | 835,345,117 |
| 2024-11-07 | 2.700 | 2.810 | 2.620 | 2.810 | 2.810 | 251,270,011 |
| 2024-11-06 | 2.330 | 2.550 | 2.320 | 2.550 | 2.550 | 186,273,883 |
| 2024-11-05 | 2.250 | 2.340 | 2.200 | 2.320 | 2.320 | 173,192,191 |
| 2024-11-04 | 2.180 | 2.330 | 2.170 | 2.240 | 2.240 | 120,088,900 |
| 2024-11-01 | 2.320 | 2.370 | 2.180 | 2.180 | 2.180 | 177,156,361 |
| 2024-10-31 | 2.340 | 2.400 | 2.260 | 2.330 | 2.330 | 216,300,746 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.