Suzhou Victory Precision Manufacture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 2.600 | 2.610 | 2.520 | 2.540 | 2.540 | 85,817,160 |
| 2025-04-25 | 2.610 | 2.640 | 2.580 | 2.600 | 2.600 | 100,757,633 |
| 2025-04-24 | 2.660 | 2.700 | 2.610 | 2.620 | 2.620 | 107,301,000 |
| 2025-04-23 | 2.680 | 2.720 | 2.680 | 2.690 | 2.690 | 116,418,900 |
| 2025-04-22 | 2.730 | 2.730 | 2.650 | 2.660 | 2.660 | 107,468,800 |
| 2025-04-21 | 2.650 | 2.730 | 2.630 | 2.730 | 2.730 | 115,529,288 |
| 2025-04-18 | 2.620 | 2.670 | 2.590 | 2.670 | 2.670 | 109,194,188 |
| 2025-04-17 | 2.640 | 2.680 | 2.610 | 2.620 | 2.620 | 96,316,967 |
| 2025-04-16 | 2.700 | 2.720 | 2.610 | 2.650 | 2.650 | 121,093,600 |
| 2025-04-15 | 2.760 | 2.810 | 2.710 | 2.730 | 2.730 | 121,260,950 |
| 2025-04-14 | 2.820 | 2.920 | 2.760 | 2.790 | 2.790 | 229,866,344 |
| 2025-04-11 | 2.610 | 2.720 | 2.600 | 2.690 | 2.690 | 154,737,050 |
| 2025-04-10 | 2.700 | 2.760 | 2.650 | 2.650 | 2.650 | 209,451,062 |
| 2025-04-09 | 2.420 | 2.600 | 2.260 | 2.580 | 2.580 | 260,388,844 |
| 2025-04-08 | 2.510 | 2.660 | 2.460 | 2.510 | 2.510 | 244,293,744 |
| 2025-04-07 | 2.770 | 2.840 | 2.730 | 2.730 | 2.730 | 72,618,500 |
| 2025-04-03 | 3.020 | 3.070 | 3.000 | 3.030 | 3.030 | 93,769,552 |
| 2025-04-02 | 3.050 | 3.110 | 3.040 | 3.060 | 3.060 | 96,023,199 |
| 2025-04-01 | 3.100 | 3.140 | 3.050 | 3.060 | 3.060 | 112,456,761 |
| 2025-03-31 | 3.120 | 3.120 | 3.000 | 3.090 | 3.090 | 176,535,476 |
| 2025-03-28 | 3.250 | 3.280 | 3.140 | 3.150 | 3.150 | 168,420,989 |
| 2025-03-27 | 3.380 | 3.390 | 3.260 | 3.260 | 3.260 | 164,508,318 |
| 2025-03-26 | 3.300 | 3.440 | 3.300 | 3.400 | 3.400 | 136,344,950 |
| 2025-03-25 | 3.540 | 3.540 | 3.350 | 3.380 | 3.380 | 242,531,700 |
| 2025-03-24 | 3.720 | 3.720 | 3.410 | 3.570 | 3.570 | 296,195,325 |
| 2025-03-21 | 3.710 | 3.850 | 3.550 | 3.700 | 3.700 | 383,285,729 |
| 2025-03-20 | 3.640 | 3.910 | 3.630 | 3.740 | 3.740 | 407,479,350 |
| 2025-03-19 | 3.710 | 3.750 | 3.620 | 3.640 | 3.640 | 216,678,600 |
| 2025-03-18 | 3.720 | 3.790 | 3.670 | 3.720 | 3.720 | 219,352,600 |
| 2025-03-17 | 3.750 | 3.870 | 3.710 | 3.720 | 3.720 | 272,996,350 |
| 2025-03-14 | 3.650 | 3.780 | 3.610 | 3.750 | 3.750 | 338,954,695 |
| 2025-03-13 | 3.750 | 3.790 | 3.580 | 3.660 | 3.660 | 389,302,103 |
| 2025-03-12 | 3.750 | 3.830 | 3.710 | 3.750 | 3.750 | 655,379,558 |
| 2025-03-11 | 3.570 | 3.970 | 3.530 | 3.870 | 3.870 | 929,825,613 |
| 2025-03-10 | 3.600 | 3.690 | 3.530 | 3.610 | 3.610 | 219,350,105 |
| 2025-03-07 | 3.610 | 3.800 | 3.600 | 3.650 | 3.650 | 358,450,250 |
| 2025-03-06 | 3.690 | 3.750 | 3.610 | 3.650 | 3.650 | 388,983,408 |
| 2025-03-05 | 3.530 | 3.700 | 3.460 | 3.670 | 3.670 | 422,027,010 |
| 2025-03-04 | 3.460 | 3.550 | 3.420 | 3.530 | 3.530 | 202,933,700 |
| 2025-03-03 | 3.370 | 3.650 | 3.360 | 3.540 | 3.540 | 308,239,205 |
| 2025-02-28 | 3.560 | 3.560 | 3.340 | 3.390 | 3.390 | 275,380,013 |
| 2025-02-27 | 3.660 | 3.680 | 3.510 | 3.620 | 3.620 | 412,422,359 |
| 2025-02-26 | 3.550 | 3.840 | 3.520 | 3.740 | 3.740 | 583,474,339 |
| 2025-02-25 | 3.490 | 3.660 | 3.460 | 3.560 | 3.560 | 458,339,996 |
| 2025-02-24 | 3.630 | 3.700 | 3.510 | 3.560 | 3.560 | 578,775,765 |
| 2025-02-21 | 3.870 | 3.920 | 3.700 | 3.730 | 3.730 | 1,082,047,601 |
| 2025-02-20 | 3.370 | 3.610 | 3.360 | 3.610 | 3.610 | 460,689,206 |
| 2025-02-19 | 3.200 | 3.300 | 3.180 | 3.280 | 3.280 | 233,781,950 |
| 2025-02-18 | 3.300 | 3.410 | 3.200 | 3.220 | 3.220 | 308,433,955 |
| 2025-02-17 | 3.260 | 3.370 | 3.240 | 3.310 | 3.310 | 340,307,442 |
| 2025-02-14 | 3.330 | 3.430 | 3.230 | 3.240 | 3.240 | 371,500,400 |
| 2025-02-13 | 3.460 | 3.540 | 3.280 | 3.330 | 3.330 | 524,657,697 |
| 2025-02-12 | 3.490 | 3.580 | 3.380 | 3.460 | 3.460 | 772,009,698 |
| 2025-02-11 | 3.110 | 3.390 | 3.080 | 3.390 | 3.390 | 369,008,188 |
| 2025-02-10 | 3.020 | 3.100 | 3.020 | 3.080 | 3.080 | 256,427,817 |
| 2025-02-07 | 2.970 | 3.080 | 2.950 | 3.020 | 3.020 | 256,730,085 |
| 2025-02-06 | 2.880 | 3.010 | 2.850 | 2.980 | 2.980 | 186,718,649 |
| 2025-02-05 | 2.810 | 2.920 | 2.810 | 2.900 | 2.900 | 151,668,305 |
| 2025-01-27 | 2.930 | 2.940 | 2.800 | 2.810 | 2.810 | 202,140,364 |
| 2025-01-24 | 2.990 | 3.080 | 2.900 | 3.010 | 3.010 | 230,177,914 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.