Suzhou Victory Precision Manufacture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 1.670 | 1.730 | 1.650 | 1.720 | 1.720 | 92,486,159 |
| 2024-04-29 | 1.690 | 1.800 | 1.650 | 1.700 | 1.700 | 150,427,400 |
| 2024-04-26 | 1.570 | 1.640 | 1.560 | 1.640 | 1.640 | 74,612,050 |
| 2024-04-25 | 1.440 | 1.490 | 1.420 | 1.490 | 1.490 | 43,470,350 |
| 2024-04-24 | 1.430 | 1.450 | 1.410 | 1.430 | 1.430 | 33,565,200 |
| 2024-04-23 | 1.460 | 1.480 | 1.420 | 1.430 | 1.430 | 31,604,000 |
| 2024-04-22 | 1.460 | 1.490 | 1.420 | 1.450 | 1.450 | 30,497,200 |
| 2024-04-19 | 1.510 | 1.520 | 1.460 | 1.480 | 1.480 | 27,311,500 |
| 2024-04-18 | 1.560 | 1.570 | 1.500 | 1.510 | 1.510 | 32,018,550 |
| 2024-04-17 | 1.450 | 1.550 | 1.450 | 1.540 | 1.540 | 41,833,925 |
| 2024-04-16 | 1.570 | 1.580 | 1.430 | 1.440 | 1.440 | 62,885,760 |
| 2024-04-15 | 1.660 | 1.670 | 1.490 | 1.590 | 1.590 | 59,680,400 |
| 2024-04-12 | 1.690 | 1.720 | 1.660 | 1.660 | 1.660 | 22,974,113 |
| 2024-04-11 | 1.690 | 1.730 | 1.670 | 1.690 | 1.690 | 23,314,450 |
| 2024-04-10 | 1.760 | 1.760 | 1.680 | 1.700 | 1.700 | 34,639,351 |
| 2024-04-09 | 1.730 | 1.770 | 1.720 | 1.760 | 1.760 | 21,787,197 |
| 2024-04-08 | 1.790 | 1.790 | 1.730 | 1.730 | 1.730 | 35,839,550 |
| 2024-04-03 | 1.810 | 1.820 | 1.770 | 1.790 | 1.790 | 26,179,640 |
| 2024-04-02 | 1.820 | 1.840 | 1.790 | 1.810 | 1.810 | 33,306,379 |
| 2024-04-01 | 1.780 | 1.830 | 1.780 | 1.820 | 1.820 | 38,318,855 |
| 2024-03-29 | 1.780 | 1.790 | 1.740 | 1.780 | 1.780 | 14,472,600 |
| 2024-03-28 | 1.720 | 1.800 | 1.710 | 1.770 | 1.770 | 41,941,328 |
| 2024-03-27 | 1.800 | 1.810 | 1.720 | 1.720 | 1.720 | 40,363,400 |
| 2024-03-26 | 1.780 | 1.820 | 1.760 | 1.800 | 1.800 | 41,388,107 |
| 2024-03-25 | 1.870 | 1.890 | 1.810 | 1.810 | 1.810 | 49,794,900 |
| 2024-03-22 | 1.940 | 1.950 | 1.880 | 1.890 | 1.890 | 50,134,796 |
| 2024-03-21 | 1.930 | 2.020 | 1.930 | 1.940 | 1.940 | 85,704,000 |
| 2024-03-20 | 1.900 | 2.030 | 1.890 | 1.950 | 1.950 | 111,393,024 |
| 2024-03-19 | 1.860 | 1.920 | 1.850 | 1.890 | 1.890 | 72,611,794 |
| 2024-03-18 | 1.850 | 1.870 | 1.840 | 1.860 | 1.860 | 38,776,306 |
| 2024-03-15 | 1.810 | 1.840 | 1.780 | 1.840 | 1.840 | 35,970,850 |
| 2024-03-14 | 1.840 | 1.850 | 1.780 | 1.810 | 1.810 | 42,487,800 |
| 2024-03-13 | 1.850 | 1.860 | 1.820 | 1.840 | 1.840 | 41,056,300 |
| 2024-03-12 | 1.840 | 1.860 | 1.820 | 1.850 | 1.850 | 44,750,482 |
| 2024-03-11 | 1.800 | 1.840 | 1.780 | 1.840 | 1.840 | 44,582,900 |
| 2024-03-08 | 1.790 | 1.810 | 1.770 | 1.800 | 1.800 | 42,736,127 |
| 2024-03-07 | 1.790 | 1.870 | 1.790 | 1.800 | 1.800 | 66,997,275 |
| 2024-03-06 | 1.780 | 1.820 | 1.760 | 1.790 | 1.790 | 42,164,000 |
| 2024-03-05 | 1.820 | 1.830 | 1.770 | 1.780 | 1.780 | 39,951,200 |
| 2024-03-04 | 1.830 | 1.860 | 1.790 | 1.830 | 1.830 | 41,602,930 |
| 2024-03-01 | 1.820 | 1.840 | 1.800 | 1.830 | 1.830 | 49,221,476 |
| 2024-02-29 | 1.730 | 1.820 | 1.730 | 1.820 | 1.820 | 63,145,256 |
| 2024-02-28 | 1.880 | 1.930 | 1.750 | 1.750 | 1.750 | 113,962,919 |
| 2024-02-27 | 1.830 | 1.890 | 1.830 | 1.880 | 1.880 | 128,068,179 |
| 2024-02-26 | 1.770 | 1.940 | 1.770 | 1.900 | 1.900 | 159,027,176 |
| 2024-02-23 | 1.700 | 1.770 | 1.680 | 1.760 | 1.760 | 58,563,340 |
| 2024-02-22 | 1.660 | 1.710 | 1.650 | 1.690 | 1.690 | 46,895,750 |
| 2024-02-21 | 1.600 | 1.720 | 1.580 | 1.660 | 1.660 | 69,545,405 |
| 2024-02-20 | 1.590 | 1.620 | 1.560 | 1.610 | 1.610 | 43,906,384 |
| 2024-02-19 | 1.590 | 1.620 | 1.550 | 1.590 | 1.590 | 51,023,889 |
| 2024-02-08 | 1.440 | 1.550 | 1.430 | 1.550 | 1.550 | 55,738,060 |
| 2024-02-07 | 1.440 | 1.480 | 1.390 | 1.450 | 1.450 | 66,730,501 |
| 2024-02-06 | 1.400 | 1.490 | 1.310 | 1.420 | 1.420 | 84,045,576 |
| 2024-02-05 | 1.590 | 1.610 | 1.450 | 1.450 | 1.450 | 70,492,342 |
| 2024-02-02 | 1.690 | 1.740 | 1.520 | 1.610 | 1.610 | 67,462,350 |
| 2024-02-01 | 1.600 | 1.720 | 1.580 | 1.690 | 1.690 | 84,652,850 |
| 2024-01-31 | 1.890 | 1.890 | 1.760 | 1.760 | 1.760 | 50,711,500 |
| 2024-01-30 | 1.990 | 2.020 | 1.950 | 1.960 | 1.960 | 31,879,602 |
| 2024-01-29 | 2.080 | 2.090 | 2.000 | 2.000 | 2.000 | 27,827,200 |
| 2024-01-26 | 2.080 | 2.120 | 2.070 | 2.070 | 2.070 | 32,000,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.