Sichuan Kelun Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 18.280 | 18.420 | 17.950 | 18.120 | 16.284 | 10,762,189 |
| 2021-11-09 | 18.420 | 18.480 | 18.200 | 18.240 | 16.392 | 9,673,885 |
| 2021-11-08 | 18.390 | 18.490 | 18.290 | 18.420 | 16.554 | 8,693,992 |
| 2021-11-05 | 18.280 | 18.490 | 18.270 | 18.370 | 16.509 | 8,725,314 |
| 2021-11-04 | 18.380 | 18.380 | 18.100 | 18.280 | 16.428 | 6,610,302 |
| 2021-11-03 | 18.170 | 18.340 | 18.020 | 18.210 | 16.365 | 8,954,021 |
| 2021-11-02 | 17.800 | 18.170 | 17.660 | 18.090 | 16.257 | 13,105,072 |
| 2021-11-01 | 17.800 | 17.850 | 17.550 | 17.800 | 15.997 | 9,311,103 |
| 2021-10-29 | 17.390 | 17.730 | 17.370 | 17.670 | 15.880 | 6,299,197 |
| 2021-10-28 | 17.300 | 17.420 | 17.100 | 17.390 | 15.628 | 7,954,357 |
| 2021-10-27 | 17.810 | 17.840 | 17.230 | 17.300 | 15.547 | 12,907,050 |
| 2021-10-26 | 17.970 | 18.010 | 17.900 | 17.960 | 16.141 | 4,609,234 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.4680 CNY |
| 2025-10-21 | 0.1260 CNY |
| 2025-06-13 | 0.5030 CNY |
| 2024-10-23 | 0.2600 CNY |
| 2024-05-29 | 0.8000 CNY |
| 2023-05-15 | 0.6160 CNY |
| 2022-05-16 | 0.4260 CNY |
| 2021-07-15 | 0.3188 CNY |
| 2020-05-28 | 0.4250 CNY |
| 2019-06-05 | 0.2096 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.