Sichuan Kelun Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 42.030 | 43.050 | 41.500 | 42.750 | 42.750 | 21,619,312 |
| 2026-10-22 | 42.800 | 43.620 | 41.700 | 42.760 | 42.760 | 17,719,802 |
| 2026-10-21 | 43.100 | 43.400 | 42.250 | 43.090 | 43.090 | 12,982,442 |
| 2026-10-20 | 41.410 | 44.190 | 41.350 | 43.200 | 43.200 | 23,360,587 |
| 2026-10-19 | 39.550 | 42.080 | 39.510 | 41.780 | 41.780 | 24,190,273 |
| 2026-10-16 | 39.600 | 41.770 | 39.330 | 39.950 | 39.950 | 25,755,713 |
| 2026-10-15 | 38.220 | 39.700 | 37.860 | 39.210 | 39.210 | 18,742,297 |
| 2026-10-14 | 37.730 | 39.180 | 37.410 | 38.210 | 38.210 | 14,528,366 |
| 2026-10-13 | 38.000 | 38.090 | 36.830 | 37.830 | 37.830 | 12,568,365 |
| 2026-10-12 | 39.850 | 40.280 | 38.250 | 38.410 | 38.410 | 14,030,347 |
| 2026-10-09 | 38.640 | 39.990 | 37.600 | 39.720 | 39.720 | 20,588,352 |
| 2026-10-08 | 40.840 | 40.880 | 38.350 | 38.750 | 38.750 | 22,095,123 |
| 2026-09-30 | 38.970 | 41.700 | 38.960 | 40.850 | 40.850 | 23,676,740 |
| 2026-09-29 | 38.770 | 40.470 | 38.420 | 39.220 | 39.220 | 16,675,789 |
| 2026-09-28 | 38.860 | 39.690 | 38.440 | 38.600 | 38.600 | 14,376,656 |
| 2026-09-24 | 41.420 | 41.600 | 38.600 | 38.860 | 38.860 | 28,601,826 |
| 2026-09-23 | 41.880 | 42.300 | 41.330 | 41.700 | 41.700 | 15,645,689 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.4680 CNY |
| 2025-10-21 | 0.1260 CNY |
| 2025-06-13 | 0.5030 CNY |
| 2024-10-23 | 0.2600 CNY |
| 2024-05-29 | 0.8000 CNY |
| 2023-05-15 | 0.6160 CNY |
| 2022-05-16 | 0.4260 CNY |
| 2021-07-15 | 0.3188 CNY |
| 2020-05-28 | 0.4250 CNY |
| 2019-06-05 | 0.2096 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.