Hunan Hansen Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 5.120 | 5.160 | 5.060 | 5.150 | 4.700 | 2,082,440 |
| 2021-11-09 | 5.070 | 5.120 | 5.060 | 5.100 | 4.654 | 2,017,607 |
| 2021-11-08 | 5.060 | 5.070 | 5.020 | 5.060 | 4.618 | 1,621,190 |
| 2021-11-05 | 5.000 | 5.070 | 4.980 | 5.060 | 4.618 | 2,874,793 |
| 2021-11-04 | 5.070 | 5.070 | 4.990 | 5.030 | 4.590 | 4,085,106 |
| 2021-11-03 | 5.040 | 5.090 | 5.000 | 5.050 | 4.608 | 2,753,683 |
| 2021-11-02 | 5.160 | 5.190 | 4.990 | 5.040 | 4.599 | 4,074,871 |
| 2021-11-01 | 5.100 | 5.200 | 5.100 | 5.170 | 4.718 | 3,305,883 |
| 2021-10-29 | 4.970 | 5.170 | 4.920 | 5.140 | 4.691 | 5,388,302 |
| 2021-10-28 | 4.990 | 5.090 | 4.860 | 4.940 | 4.508 | 8,504,127 |
| 2021-10-27 | 5.090 | 5.100 | 5.090 | 5.090 | 4.645 | 9,699,070 |
| 2021-10-26 | 5.650 | 5.680 | 5.640 | 5.650 | 5.156 | 1,262,780 |
| 2021-10-25 | 5.650 | 5.670 | 5.610 | 5.620 | 5.129 | 2,223,300 |
| 2021-10-22 | 5.710 | 5.720 | 5.630 | 5.650 | 5.156 | 4,134,600 |
| 2021-10-21 | 5.740 | 5.760 | 5.700 | 5.710 | 5.211 | 1,672,688 |
| 2021-10-20 | 5.790 | 5.790 | 5.730 | 5.740 | 5.238 | 1,976,120 |
| 2021-10-19 | 5.770 | 5.800 | 5.750 | 5.780 | 5.275 | 1,669,050 |
| 2021-10-18 | 5.770 | 5.800 | 5.730 | 5.780 | 5.275 | 1,825,878 |
| 2021-10-15 | 5.880 | 5.880 | 5.770 | 5.780 | 5.275 | 2,556,440 |
| 2021-10-14 | 5.880 | 5.910 | 5.840 | 5.870 | 5.357 | 2,092,453 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.3000 CNY |
| 2023-06-20 | 0.3000 CNY |
| 2020-06-24 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.