Hunan Hansen Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.500 | 7.630 | 7.180 | 7.580 | 7.580 | 24,684,329 |
| 2026-10-22 | 8.140 | 8.140 | 7.610 | 7.630 | 7.630 | 21,867,949 |
| 2026-10-21 | 8.100 | 8.280 | 8.100 | 8.130 | 8.130 | 17,728,200 |
| 2026-10-20 | 8.020 | 8.150 | 7.990 | 8.040 | 8.040 | 17,019,400 |
| 2026-10-19 | 8.140 | 8.330 | 7.800 | 8.020 | 8.020 | 27,247,887 |
| 2026-10-16 | 8.630 | 9.040 | 8.160 | 8.250 | 8.250 | 37,791,339 |
| 2026-10-15 | 8.390 | 8.790 | 8.390 | 8.460 | 8.460 | 24,916,992 |
| 2026-10-14 | 8.650 | 8.810 | 8.540 | 8.570 | 8.570 | 17,174,990 |
| 2026-10-13 | 8.550 | 8.750 | 8.240 | 8.710 | 8.710 | 24,799,123 |
| 2026-10-12 | 9.130 | 9.160 | 8.640 | 8.650 | 8.650 | 29,536,061 |
| 2026-10-09 | 8.970 | 9.230 | 8.680 | 9.180 | 9.180 | 40,225,070 |
| 2026-10-08 | 9.240 | 9.290 | 8.900 | 8.980 | 8.980 | 33,816,316 |
| 2026-09-30 | 8.990 | 9.440 | 8.800 | 9.070 | 9.070 | 59,335,973 |
| 2026-09-29 | 8.880 | 9.390 | 8.730 | 8.820 | 8.820 | 44,415,621 |
| 2026-09-28 | 9.180 | 9.180 | 8.770 | 8.840 | 8.840 | 27,690,117 |
| 2026-09-24 | 9.400 | 9.410 | 9.060 | 9.100 | 9.100 | 42,064,910 |
| 2026-09-23 | 9.550 | 9.710 | 9.330 | 9.410 | 9.410 | 50,111,840 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.3000 CNY |
| 2023-06-20 | 0.3000 CNY |
| 2020-06-24 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.