Shenzhen H&T Intelligent Control Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.440 | 17.660 | 16.070 | 17.580 | 17.580 | 29,673,245 |
| 2026-10-22 | 16.960 | 17.130 | 16.750 | 16.750 | 16.750 | 13,266,477 |
| 2026-10-21 | 17.030 | 17.230 | 16.960 | 17.000 | 17.000 | 13,434,200 |
| 2026-10-20 | 16.500 | 17.240 | 16.500 | 17.050 | 17.050 | 21,648,323 |
| 2026-10-19 | 16.110 | 16.620 | 16.090 | 16.550 | 16.550 | 16,315,090 |
| 2026-10-16 | 16.450 | 16.630 | 16.110 | 16.210 | 16.210 | 16,916,967 |
| 2026-10-15 | 16.290 | 16.510 | 16.080 | 16.160 | 16.160 | 17,936,803 |
| 2026-10-14 | 16.960 | 17.230 | 16.810 | 16.810 | 16.810 | 12,555,403 |
| 2026-10-13 | 16.990 | 17.180 | 16.630 | 17.080 | 17.080 | 16,241,502 |
| 2026-10-12 | 17.490 | 17.640 | 17.170 | 17.210 | 17.210 | 13,662,225 |
| 2026-10-09 | 17.500 | 17.600 | 16.950 | 17.540 | 17.540 | 20,721,352 |
| 2026-10-08 | 17.630 | 18.050 | 17.350 | 17.520 | 17.520 | 18,770,131 |
| 2026-09-30 | 17.950 | 18.000 | 17.580 | 17.620 | 17.620 | 12,889,300 |
| 2026-09-29 | 17.700 | 17.980 | 17.700 | 17.810 | 17.810 | 11,644,900 |
| 2026-09-28 | 18.310 | 18.480 | 17.670 | 17.810 | 17.810 | 18,645,049 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.2000 CNY |
| 2025-05-26 | 0.1000 CNY |
| 2024-05-09 | 0.1507 CNY |
| 2023-05-04 | 0.1000 CNY |
| 2022-04-27 | 0.1000 CNY |
| 2021-03-31 | 0.1000 CNY |
| 2020-05-14 | 0.0600 CNY |
| 2019-04-26 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.