Shenzhen H&T Intelligent Control Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 56.000 | 56.000 | 53.400 | 55.820 | 55.454 | 116,540,065 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.2000 CNY |
| 2025-05-26 | 0.1000 CNY |
| 2024-05-09 | 0.1507 CNY |
| 2023-05-04 | 0.1000 CNY |
| 2022-04-27 | 0.1000 CNY |
| 2021-03-31 | 0.1000 CNY |
| 2020-05-14 | 0.0600 CNY |
| 2019-04-26 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.