Shenzhen H&T Intelligent Control Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 23.870 | 24.190 | 23.700 | 23.830 | 22.906 | 11,846,378 |
| 2021-11-09 | 23.600 | 24.000 | 23.450 | 23.810 | 22.887 | 11,853,212 |
| 2021-11-08 | 23.950 | 23.950 | 23.070 | 23.570 | 22.656 | 14,100,947 |
| 2021-11-05 | 23.950 | 24.200 | 23.750 | 23.930 | 23.002 | 14,125,502 |
| 2021-11-04 | 23.280 | 24.110 | 23.280 | 23.980 | 23.050 | 16,364,148 |
| 2021-11-03 | 23.400 | 23.580 | 22.970 | 23.260 | 22.358 | 9,426,132 |
| 2021-11-02 | 23.510 | 23.870 | 23.270 | 23.420 | 22.512 | 15,618,378 |
| 2021-11-01 | 23.430 | 23.770 | 22.830 | 23.660 | 22.742 | 21,639,762 |
| 2021-10-29 | 22.510 | 23.250 | 22.350 | 23.220 | 22.319 | 16,345,115 |
| 2021-10-28 | 22.220 | 23.080 | 22.000 | 22.500 | 21.627 | 13,084,427 |
| 2021-10-27 | 22.360 | 22.620 | 22.000 | 22.420 | 21.551 | 12,917,377 |
| 2021-10-26 | 22.550 | 22.940 | 22.410 | 22.570 | 21.695 | 17,693,505 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.2000 CNY |
| 2025-05-26 | 0.1000 CNY |
| 2024-05-09 | 0.1507 CNY |
| 2023-05-04 | 0.1000 CNY |
| 2022-04-27 | 0.1000 CNY |
| 2021-03-31 | 0.1000 CNY |
| 2020-05-14 | 0.0600 CNY |
| 2019-04-26 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.