Guangdong Advertising Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.770 | 4.870 | 4.700 | 4.730 | 4.631 | 67,887,487 |
| 2021-11-08 | 4.760 | 4.850 | 4.680 | 4.780 | 4.680 | 107,750,705 |
| 2021-11-05 | 4.520 | 4.980 | 4.510 | 4.850 | 4.749 | 187,087,767 |
| 2021-11-04 | 4.520 | 4.590 | 4.510 | 4.530 | 4.435 | 28,356,634 |
| 2021-11-03 | 4.560 | 4.640 | 4.500 | 4.560 | 4.465 | 30,152,549 |
| 2021-11-02 | 4.500 | 4.660 | 4.480 | 4.590 | 4.494 | 51,876,564 |
| 2021-11-01 | 4.500 | 4.580 | 4.470 | 4.520 | 4.425 | 28,115,225 |
| 2021-10-29 | 4.430 | 4.680 | 4.430 | 4.540 | 4.445 | 32,439,742 |
| 2021-10-28 | 4.450 | 4.560 | 4.380 | 4.480 | 4.386 | 28,086,533 |
| 2021-10-27 | 4.480 | 4.510 | 4.420 | 4.440 | 4.347 | 42,787,681 |
| 2021-10-26 | 4.640 | 4.660 | 4.610 | 4.620 | 4.523 | 24,282,542 |
| 2021-10-25 | 4.710 | 4.720 | 4.610 | 4.650 | 4.553 | 35,758,117 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0050 CNY |
| 2025-12-31 | 0.0110 CNY |
| 2025-06-20 | 0.0180 CNY |
| 2024-06-13 | 0.0270 CNY |
| 2023-06-09 | 0.0400 CNY |
| 2022-05-27 | 0.0160 CNY |
| 2020-06-16 | 0.0230 CNY |
| 2019-06-28 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.