Guangdong Advertising Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.190 | 6.540 | 5.980 | 6.500 | 6.500 | 93,214,830 |
| 2026-10-22 | 6.610 | 6.660 | 6.260 | 6.270 | 6.270 | 69,703,387 |
| 2026-10-21 | 6.660 | 6.760 | 6.630 | 6.680 | 6.680 | 54,844,641 |
| 2026-10-20 | 6.530 | 6.660 | 6.480 | 6.630 | 6.630 | 63,487,621 |
| 2026-10-19 | 6.490 | 6.690 | 6.380 | 6.520 | 6.520 | 63,905,627 |
| 2026-10-16 | 6.730 | 6.870 | 6.470 | 6.510 | 6.510 | 82,448,939 |
| 2026-10-15 | 6.580 | 6.890 | 6.580 | 6.680 | 6.680 | 100,129,188 |
| 2026-10-14 | 6.680 | 7.020 | 6.600 | 6.840 | 6.840 | 126,877,359 |
| 2026-10-13 | 6.550 | 6.800 | 6.450 | 6.740 | 6.740 | 75,035,742 |
| 2026-10-12 | 6.550 | 6.730 | 6.470 | 6.650 | 6.650 | 92,907,273 |
| 2026-10-09 | 6.220 | 6.590 | 6.130 | 6.550 | 6.550 | 83,156,516 |
| 2026-10-08 | 6.330 | 6.380 | 6.180 | 6.230 | 6.230 | 42,715,762 |
| 2026-09-30 | 6.450 | 6.490 | 6.350 | 6.360 | 6.360 | 38,620,590 |
| 2026-09-29 | 6.280 | 6.520 | 6.250 | 6.480 | 6.480 | 61,782,871 |
| 2026-09-28 | 6.450 | 6.450 | 6.220 | 6.260 | 6.260 | 44,316,055 |
| 2026-09-24 | 6.530 | 6.620 | 6.430 | 6.460 | 6.460 | 43,147,461 |
| 2026-09-23 | 6.750 | 6.800 | 6.520 | 6.530 | 6.530 | 61,896,820 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0050 CNY |
| 2025-12-31 | 0.0110 CNY |
| 2025-06-20 | 0.0180 CNY |
| 2024-06-13 | 0.0270 CNY |
| 2023-06-09 | 0.0400 CNY |
| 2022-05-27 | 0.0160 CNY |
| 2020-06-16 | 0.0230 CNY |
| 2019-06-28 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.