Jiangsu Lianfa Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.460 | 7.520 | 7.440 | 7.510 | 6.481 | 568,153 |
| 2021-11-08 | 7.500 | 7.520 | 7.440 | 7.490 | 6.464 | 498,800 |
| 2021-11-05 | 7.410 | 7.530 | 7.380 | 7.470 | 6.447 | 983,905 |
| 2021-11-04 | 7.370 | 7.420 | 7.340 | 7.400 | 6.386 | 705,503 |
| 2021-11-03 | 7.310 | 7.380 | 7.310 | 7.360 | 6.352 | 425,400 |
| 2021-11-02 | 7.510 | 7.520 | 7.270 | 7.310 | 6.309 | 1,559,300 |
| 2021-11-01 | 7.440 | 7.560 | 7.440 | 7.510 | 6.481 | 1,029,932 |
| 2021-10-29 | 7.350 | 7.460 | 7.350 | 7.450 | 6.430 | 725,732 |
| 2021-10-28 | 7.390 | 7.410 | 7.320 | 7.370 | 6.361 | 850,832 |
| 2021-10-27 | 7.470 | 7.490 | 7.360 | 7.380 | 6.369 | 1,850,900 |
| 2021-10-26 | 7.590 | 7.590 | 7.550 | 7.570 | 6.533 | 515,400 |
| 2021-10-25 | 7.580 | 7.600 | 7.500 | 7.550 | 6.516 | 1,276,800 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.5000 CNY |
| 2025-05-26 | 0.1000 CNY |
| 2023-11-22 | 0.8000 CNY |
| 2021-05-24 | 0.3000 CNY |
| 2020-09-22 | 0.3000 CNY |
| 2020-05-28 | 0.2000 CNY |
| 2019-09-20 | 0.3000 CNY |
| 2019-05-28 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.