Jiangsu Lianfa Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.430 | 10.470 | 10.110 | 10.140 | 10.140 | 3,956,290 |
| 2026-10-21 | 10.440 | 10.680 | 10.340 | 10.450 | 10.450 | 3,237,800 |
| 2026-10-20 | 10.280 | 10.540 | 10.220 | 10.450 | 10.450 | 3,178,300 |
| 2026-10-19 | 10.450 | 10.560 | 10.080 | 10.330 | 10.330 | 4,964,700 |
| 2026-10-16 | 10.340 | 10.740 | 10.340 | 10.510 | 10.510 | 4,589,900 |
| 2026-10-15 | 10.390 | 10.580 | 10.230 | 10.280 | 10.280 | 3,444,100 |
| 2026-10-14 | 10.480 | 10.740 | 10.400 | 10.470 | 10.470 | 4,519,500 |
| 2026-10-13 | 10.100 | 10.550 | 10.100 | 10.490 | 10.490 | 5,080,400 |
| 2026-10-12 | 10.700 | 10.790 | 10.190 | 10.190 | 10.190 | 5,666,700 |
| 2026-10-09 | 10.260 | 10.750 | 10.240 | 10.640 | 10.640 | 7,598,402 |
| 2026-10-08 | 10.230 | 10.380 | 10.160 | 10.300 | 10.300 | 3,632,200 |
| 2026-09-30 | 10.630 | 10.630 | 10.150 | 10.150 | 10.150 | 5,829,600 |
| 2026-09-29 | 10.350 | 10.980 | 10.150 | 10.590 | 10.590 | 9,788,500 |
| 2026-09-28 | 10.320 | 10.570 | 10.180 | 10.280 | 10.280 | 7,436,705 |
| 2026-09-24 | 10.370 | 10.400 | 10.200 | 10.230 | 10.230 | 3,134,900 |
| 2026-09-23 | 10.350 | 10.450 | 10.280 | 10.330 | 10.330 | 2,561,600 |
| 2026-09-22 | 10.320 | 10.460 | 10.300 | 10.410 | 10.410 | 3,587,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.5000 CNY |
| 2025-05-26 | 0.1000 CNY |
| 2023-11-22 | 0.8000 CNY |
| 2021-05-24 | 0.3000 CNY |
| 2020-09-22 | 0.3000 CNY |
| 2020-05-28 | 0.2000 CNY |
| 2019-09-20 | 0.3000 CNY |
| 2019-05-28 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.