Shandong Hongchuang Aluminum Industry Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 3.090 | 3.100 | 3.040 | 3.100 | 3.071 | 6,607,700 |
| 2021-11-09 | 3.100 | 3.110 | 3.060 | 3.100 | 3.071 | 4,395,603 |
| 2021-11-08 | 3.040 | 3.090 | 3.030 | 3.080 | 3.051 | 6,370,203 |
| 2021-11-05 | 3.070 | 3.100 | 3.030 | 3.040 | 3.012 | 7,246,303 |
| 2021-11-04 | 3.100 | 3.120 | 3.070 | 3.090 | 3.061 | 7,419,100 |
| 2021-11-03 | 3.070 | 3.100 | 3.030 | 3.100 | 3.071 | 5,950,100 |
| 2021-11-02 | 3.150 | 3.160 | 3.020 | 3.070 | 3.041 | 9,310,300 |
| 2021-11-01 | 3.090 | 3.130 | 3.060 | 3.110 | 3.081 | 7,668,501 |
| 2021-10-29 | 2.990 | 3.080 | 2.990 | 3.060 | 3.031 | 7,103,500 |
| 2021-10-28 | 3.000 | 3.070 | 2.970 | 2.980 | 2.952 | 12,375,900 |
| 2021-10-27 | 3.070 | 3.080 | 3.010 | 3.010 | 2.982 | 10,628,100 |
| 2021-10-26 | 3.150 | 3.160 | 3.070 | 3.080 | 3.051 | 11,584,746 |
| 2021-10-25 | 3.170 | 3.180 | 3.130 | 3.160 | 3.130 | 6,717,006 |
| 2021-10-22 | 3.290 | 3.290 | 3.160 | 3.160 | 3.130 | 11,296,700 |
| 2021-10-21 | 3.340 | 3.360 | 3.270 | 3.280 | 3.249 | 8,206,404 |
| 2021-10-20 | 3.330 | 3.360 | 3.270 | 3.340 | 3.309 | 7,301,304 |
| 2021-10-19 | 3.360 | 3.380 | 3.290 | 3.340 | 3.309 | 8,381,800 |
| 2021-10-18 | 3.280 | 3.380 | 3.250 | 3.370 | 3.338 | 11,007,000 |
| 2021-10-15 | 3.340 | 3.400 | 3.270 | 3.270 | 3.239 | 9,676,500 |
| 2021-10-14 | 3.230 | 3.370 | 3.210 | 3.330 | 3.299 | 12,089,600 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.