Shandong Hongchuang Aluminum Industry Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.500 | 14.090 | 13.290 | 14.010 | 14.010 | 32,928,867 |
| 2026-10-22 | 14.200 | 14.370 | 13.690 | 13.720 | 13.720 | 22,421,910 |
| 2026-10-21 | 14.340 | 14.450 | 14.070 | 14.140 | 14.140 | 15,876,881 |
| 2026-10-20 | 14.500 | 14.580 | 14.150 | 14.300 | 14.300 | 32,190,202 |
| 2026-10-19 | 14.150 | 14.820 | 14.100 | 14.660 | 14.660 | 41,443,440 |
| 2026-10-16 | 14.970 | 15.100 | 13.570 | 14.160 | 14.160 | 85,866,628 |
| 2026-10-15 | 15.500 | 15.500 | 14.780 | 14.850 | 14.850 | 28,219,057 |
| 2026-10-14 | 15.940 | 16.170 | 15.780 | 15.820 | 15.820 | 12,369,618 |
| 2026-10-13 | 15.800 | 16.200 | 15.700 | 16.060 | 16.060 | 18,318,844 |
| 2026-10-12 | 16.290 | 16.470 | 15.830 | 15.880 | 15.880 | 15,780,100 |
| 2026-10-09 | 16.350 | 16.430 | 16.010 | 16.290 | 16.290 | 18,821,633 |
| 2026-10-08 | 16.220 | 16.770 | 16.080 | 16.380 | 16.380 | 20,907,793 |
| 2026-09-30 | 16.000 | 16.360 | 15.920 | 16.280 | 16.280 | 14,158,245 |
| 2026-09-29 | 15.790 | 16.320 | 15.630 | 16.300 | 16.300 | 23,930,701 |
| 2026-09-28 | 15.900 | 16.000 | 15.670 | 15.770 | 15.770 | 19,244,023 |
| 2026-09-24 | 16.440 | 16.560 | 16.090 | 16.110 | 16.110 | 21,388,391 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.