Shandong New Beiyang Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.080 | 8.140 | 8.070 | 8.140 | 7.149 | 2,449,202 |
| 2021-11-08 | 8.120 | 8.180 | 8.050 | 8.070 | 7.088 | 3,159,302 |
| 2021-11-05 | 8.100 | 8.170 | 8.060 | 8.120 | 7.132 | 3,019,011 |
| 2021-11-04 | 7.920 | 8.110 | 7.900 | 8.100 | 7.114 | 3,854,454 |
| 2021-11-03 | 7.810 | 7.920 | 7.810 | 7.900 | 6.939 | 2,676,661 |
| 2021-11-02 | 7.850 | 7.930 | 7.760 | 7.800 | 6.851 | 3,972,700 |
| 2021-11-01 | 7.800 | 7.930 | 7.720 | 7.910 | 6.947 | 3,249,295 |
| 2021-10-29 | 7.740 | 7.850 | 7.730 | 7.770 | 6.824 | 2,844,659 |
| 2021-10-28 | 7.890 | 7.890 | 7.720 | 7.750 | 6.807 | 2,909,612 |
| 2021-10-27 | 7.930 | 7.940 | 7.850 | 7.870 | 6.912 | 2,308,200 |
| 2021-10-26 | 7.930 | 8.000 | 7.910 | 7.940 | 6.974 | 2,886,330 |
| 2021-10-25 | 8.070 | 8.070 | 7.950 | 8.010 | 7.035 | 2,307,500 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2025-05-30 | 0.2000 CNY |
| 2024-05-31 | 0.1500 CNY |
| 2023-06-08 | 0.1500 CNY |
| 2022-06-08 | 0.2000 CNY |
| 2021-06-04 | 0.2500 CNY |
| 2020-05-27 | 0.2000 CNY |
| 2019-05-29 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.