Shandong New Beiyang Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.210 | 8.230 | 7.200 | 7.580 | 7.580 | 124,015,263 |
| 2026-10-21 | 7.340 | 7.880 | 7.180 | 7.490 | 7.490 | 136,321,939 |
| 2026-10-20 | 6.910 | 7.620 | 6.780 | 7.320 | 7.320 | 120,952,741 |
| 2026-10-19 | 6.730 | 7.190 | 6.650 | 6.930 | 6.930 | 40,284,852 |
| 2026-10-16 | 6.910 | 6.990 | 6.670 | 6.780 | 6.780 | 42,204,997 |
| 2026-10-15 | 6.650 | 7.360 | 6.620 | 6.910 | 6.910 | 43,276,031 |
| 2026-10-14 | 6.720 | 6.840 | 6.650 | 6.770 | 6.770 | 13,291,207 |
| 2026-10-13 | 6.600 | 6.790 | 6.490 | 6.760 | 6.760 | 13,500,599 |
| 2026-10-12 | 6.640 | 6.790 | 6.600 | 6.660 | 6.660 | 13,327,678 |
| 2026-10-09 | 6.420 | 6.620 | 6.280 | 6.600 | 6.600 | 11,730,799 |
| 2026-10-08 | 6.500 | 6.600 | 6.400 | 6.420 | 6.420 | 8,082,700 |
| 2026-09-30 | 6.620 | 6.630 | 6.510 | 6.550 | 6.550 | 7,480,805 |
| 2026-09-29 | 6.650 | 6.700 | 6.560 | 6.590 | 6.590 | 13,654,429 |
| 2026-09-28 | 6.790 | 6.790 | 6.600 | 6.670 | 6.670 | 8,029,670 |
| 2026-09-24 | 6.710 | 6.800 | 6.690 | 6.750 | 6.750 | 8,525,900 |
| 2026-09-23 | 6.790 | 6.810 | 6.690 | 6.730 | 6.730 | 8,275,930 |
| 2026-09-22 | 6.710 | 6.860 | 6.690 | 6.820 | 6.820 | 11,682,900 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2025-05-30 | 0.2000 CNY |
| 2024-05-31 | 0.1500 CNY |
| 2023-06-08 | 0.1500 CNY |
| 2022-06-08 | 0.2000 CNY |
| 2021-06-04 | 0.2500 CNY |
| 2020-05-27 | 0.2000 CNY |
| 2019-05-29 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.