China TransInfo Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	13.580	13.690	13.500	13.580	13.434	6,500,700
2021-11-09	13.540	13.660	13.460	13.600	13.454	8,924,971
2021-11-08	13.690	13.780	13.450	13.550	13.405	8,825,051
2021-11-05	13.250	13.670	13.250	13.560	13.415	13,087,094
2021-11-04	13.450	13.460	13.250	13.320	13.177	6,921,882
2021-11-03	13.290	13.490	13.280	13.370	13.227	5,981,677
2021-11-02	13.450	13.510	13.200	13.260	13.118	6,652,074
2021-11-01	13.320	13.470	13.290	13.430	13.286	6,935,392
2021-10-29	13.230	13.450	13.200	13.380	13.237	7,642,052
2021-10-28	13.200	13.280	13.100	13.190	13.049	6,624,219
2021-10-27	13.240	13.300	13.130	13.180	13.039	11,020,117
2021-10-26	13.250	13.600	13.170	13.600	13.454	27,187,179
2021-10-25	14.020	14.150	13.850	14.090	13.939	8,201,689
2021-10-22	14.050	14.130	13.880	14.030	13.880	9,905,360
2021-10-21	14.210	14.280	14.020	14.030	13.880	8,890,221
2021-10-20	14.280	14.500	14.200	14.240	14.087	6,592,476
2021-10-19	14.200	14.450	14.150	14.270	14.117	7,548,344
2021-10-18	14.400	14.410	14.060	14.200	14.048	10,455,051
2021-10-15	14.440	14.860	14.430	14.500	14.345	14,476,153
2021-10-14	14.610	14.610	14.130	14.190	14.038	12,848,745

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.