China TransInfo Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.560 | 7.860 | 7.460 | 7.840 | 7.840 | 62,333,047 |
| 2026-10-22 | 7.380 | 7.450 | 7.270 | 7.270 | 7.270 | 15,531,100 |
| 2026-10-21 | 7.350 | 7.460 | 7.290 | 7.370 | 7.370 | 12,009,299 |
| 2026-10-20 | 7.260 | 7.370 | 7.190 | 7.350 | 7.350 | 11,064,479 |
| 2026-10-19 | 7.140 | 7.300 | 7.100 | 7.260 | 7.260 | 12,000,500 |
| 2026-10-16 | 7.240 | 7.310 | 7.120 | 7.160 | 7.160 | 11,986,087 |
| 2026-10-15 | 7.300 | 7.380 | 7.160 | 7.170 | 7.170 | 12,206,600 |
| 2026-10-14 | 7.420 | 7.460 | 7.340 | 7.400 | 7.400 | 9,217,213 |
| 2026-10-13 | 7.320 | 7.450 | 7.270 | 7.420 | 7.420 | 13,759,127 |
| 2026-10-12 | 7.440 | 7.490 | 7.380 | 7.440 | 7.440 | 13,589,500 |
| 2026-10-09 | 7.170 | 7.440 | 7.160 | 7.400 | 7.400 | 19,425,750 |
| 2026-10-08 | 7.350 | 7.400 | 7.140 | 7.180 | 7.180 | 13,560,415 |
| 2026-09-30 | 7.370 | 7.390 | 7.290 | 7.350 | 7.350 | 9,213,408 |
| 2026-09-29 | 7.260 | 7.400 | 7.240 | 7.370 | 7.370 | 8,585,953 |
| 2026-09-28 | 7.290 | 7.330 | 7.150 | 7.260 | 7.260 | 11,007,497 |
| 2026-09-24 | 7.350 | 7.460 | 7.260 | 7.290 | 7.290 | 13,208,400 |
| 2026-09-23 | 7.470 | 7.490 | 7.370 | 7.380 | 7.380 | 9,821,345 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.0320 CNY |
| 2026-01-26 | 0.0200 CNY |
| 2024-06-17 | 0.0500 CNY |
| 2021-06-11 | 0.0701 CNY |
| 2020-07-07 | 0.0700 CNY |
| 2019-05-22 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.