China TransInfo Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 13.580 | 13.690 | 13.500 | 13.580 | 13.434 | 6,500,700 |
| 2021-11-09 | 13.540 | 13.660 | 13.460 | 13.600 | 13.454 | 8,924,971 |
| 2021-11-08 | 13.690 | 13.780 | 13.450 | 13.550 | 13.405 | 8,825,051 |
| 2021-11-05 | 13.250 | 13.670 | 13.250 | 13.560 | 13.415 | 13,087,094 |
| 2021-11-04 | 13.450 | 13.460 | 13.250 | 13.320 | 13.177 | 6,921,882 |
| 2021-11-03 | 13.290 | 13.490 | 13.280 | 13.370 | 13.227 | 5,981,677 |
| 2021-11-02 | 13.450 | 13.510 | 13.200 | 13.260 | 13.118 | 6,652,074 |
| 2021-11-01 | 13.320 | 13.470 | 13.290 | 13.430 | 13.286 | 6,935,392 |
| 2021-10-29 | 13.230 | 13.450 | 13.200 | 13.380 | 13.237 | 7,642,052 |
| 2021-10-28 | 13.200 | 13.280 | 13.100 | 13.190 | 13.049 | 6,624,219 |
| 2021-10-27 | 13.240 | 13.300 | 13.130 | 13.180 | 13.039 | 11,020,117 |
| 2021-10-26 | 13.250 | 13.600 | 13.170 | 13.600 | 13.454 | 27,187,179 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.0320 CNY |
| 2026-01-26 | 0.0200 CNY |
| 2024-06-17 | 0.0500 CNY |
| 2021-06-11 | 0.0701 CNY |
| 2020-07-07 | 0.0700 CNY |
| 2019-05-22 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.