Zhejiang Yatai Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 4.310 | 4.350 | 4.250 | 4.300 | 4.300 | 3,974,500 |
| 2021-11-09 | 4.300 | 4.380 | 4.270 | 4.310 | 4.310 | 4,139,441 |
| 2021-11-08 | 4.350 | 4.460 | 4.290 | 4.310 | 4.310 | 5,548,481 |
| 2021-11-05 | 4.190 | 4.400 | 4.180 | 4.350 | 4.350 | 10,220,634 |
| 2021-11-04 | 4.270 | 4.300 | 4.170 | 4.220 | 4.220 | 5,441,078 |
| 2021-11-03 | 4.220 | 4.310 | 4.190 | 4.260 | 4.260 | 5,160,006 |
| 2021-11-02 | 4.360 | 4.450 | 4.170 | 4.220 | 4.220 | 10,331,924 |
| 2021-11-01 | 4.310 | 4.360 | 4.200 | 4.340 | 4.340 | 8,617,435 |
| 2021-10-29 | 4.120 | 4.300 | 4.080 | 4.270 | 4.270 | 11,550,473 |
| 2021-10-28 | 4.100 | 4.160 | 4.040 | 4.100 | 4.100 | 8,230,912 |
| 2021-10-27 | 4.060 | 4.080 | 4.010 | 4.080 | 4.080 | 5,280,912 |
| 2021-10-26 | 4.110 | 4.120 | 4.060 | 4.080 | 4.080 | 5,628,484 |
| 2021-10-25 | 4.110 | 4.240 | 4.060 | 4.110 | 4.110 | 9,011,256 |
| 2021-10-22 | 4.100 | 4.140 | 4.060 | 4.090 | 4.090 | 4,188,039 |
| 2021-10-21 | 4.130 | 4.130 | 4.090 | 4.120 | 4.120 | 5,321,092 |
| 2021-10-20 | 4.160 | 4.170 | 4.080 | 4.150 | 4.150 | 6,106,583 |
| 2021-10-19 | 4.280 | 4.310 | 4.120 | 4.160 | 4.160 | 14,672,122 |
| 2021-10-18 | 4.320 | 4.350 | 4.240 | 4.290 | 4.290 | 7,511,723 |
| 2021-10-15 | 4.340 | 4.360 | 4.180 | 4.320 | 4.320 | 8,597,784 |
| 2021-10-14 | 4.450 | 4.560 | 4.390 | 4.420 | 4.420 | 7,011,576 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-10 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.