Zhejiang Yatai Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.700 | 4.800 | 4.460 | 4.780 | 4.780 | 18,637,434 |
| 2026-10-22 | 4.880 | 4.890 | 4.720 | 4.720 | 4.720 | 9,673,400 |
| 2026-10-21 | 4.910 | 4.980 | 4.850 | 4.880 | 4.880 | 9,407,302 |
| 2026-10-20 | 4.870 | 4.900 | 4.820 | 4.880 | 4.880 | 8,250,200 |
| 2026-10-19 | 4.850 | 4.930 | 4.750 | 4.870 | 4.870 | 12,290,000 |
| 2026-10-16 | 5.010 | 5.100 | 4.810 | 4.890 | 4.890 | 15,462,722 |
| 2026-10-15 | 4.940 | 5.090 | 4.930 | 4.940 | 4.940 | 14,326,308 |
| 2026-10-14 | 5.140 | 5.300 | 5.020 | 5.040 | 5.040 | 17,192,629 |
| 2026-10-13 | 5.000 | 5.150 | 4.910 | 5.110 | 5.110 | 11,506,800 |
| 2026-10-12 | 5.220 | 5.240 | 5.050 | 5.060 | 5.060 | 11,397,200 |
| 2026-10-09 | 5.060 | 5.230 | 4.930 | 5.210 | 5.210 | 18,541,561 |
| 2026-10-08 | 5.230 | 5.260 | 5.060 | 5.090 | 5.090 | 13,525,800 |
| 2026-09-30 | 5.140 | 5.230 | 5.120 | 5.160 | 5.160 | 13,862,900 |
| 2026-09-29 | 5.090 | 5.300 | 5.050 | 5.100 | 5.100 | 13,306,900 |
| 2026-09-28 | 5.120 | 5.170 | 5.060 | 5.090 | 5.090 | 9,078,082 |
| 2026-09-24 | 5.210 | 5.280 | 5.120 | 5.120 | 5.120 | 11,678,265 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-10 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.