Hangzhou Zhongheng Electric Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	9.180	9.340	9.160	9.310	9.021	7,553,400
2021-11-09	9.190	9.320	9.180	9.260	8.973	7,584,656
2021-11-08	9.130	9.200	9.030	9.160	8.876	6,658,800
2021-11-05	9.180	9.260	9.030	9.110	8.828	8,791,700
2021-11-04	8.740	9.180	8.740	9.170	8.886	13,208,246
2021-11-03	8.760	8.830	8.610	8.750	8.479	4,744,600
2021-11-02	8.810	9.100	8.630	8.740	8.469	7,937,756
2021-11-01	8.500	8.820	8.460	8.790	8.518	7,929,002
2021-10-29	8.450	8.600	8.320	8.500	8.237	7,336,498
2021-10-28	8.970	9.120	8.630	8.630	8.363	11,053,664
2021-10-27	9.290	9.370	9.080	9.140	8.857	13,973,415
2021-10-26	9.180	9.220	9.130	9.160	8.876	8,234,565
2021-10-25	8.840	9.160	8.820	9.150	8.866	7,836,505
2021-10-22	9.080	9.160	8.810	8.830	8.556	6,255,900
2021-10-21	9.050	9.150	8.940	9.120	8.837	5,150,460
2021-10-20	9.000	9.130	8.970	9.050	8.770	4,806,700
2021-10-19	8.950	9.190	8.950	9.120	8.837	7,819,604
2021-10-18	8.860	8.950	8.800	8.910	8.634	3,098,275
2021-10-15	8.970	9.010	8.840	8.860	8.585	3,492,600
2021-10-14	8.880	9.040	8.800	8.970	8.692	5,109,500

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.