Hangzhou Zhongheng Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 26.420 | 27.090 | 24.260 | 26.890 | 26.890 | 24,721,888 |
| 2026-10-22 | 27.640 | 28.080 | 26.880 | 26.880 | 26.880 | 12,452,719 |
| 2026-10-21 | 27.740 | 28.490 | 27.650 | 27.790 | 27.790 | 11,337,728 |
| 2026-10-20 | 27.280 | 28.150 | 26.780 | 27.580 | 27.580 | 14,611,129 |
| 2026-10-19 | 27.080 | 27.480 | 26.020 | 27.110 | 27.110 | 13,538,999 |
| 2026-10-16 | 27.860 | 28.100 | 27.050 | 27.210 | 27.210 | 14,969,152 |
| 2026-10-15 | 28.000 | 28.320 | 27.170 | 27.300 | 27.300 | 16,525,939 |
| 2026-10-14 | 29.660 | 29.900 | 28.850 | 28.870 | 28.870 | 11,073,687 |
| 2026-10-13 | 29.500 | 30.540 | 28.820 | 29.830 | 29.830 | 20,588,906 |
| 2026-10-12 | 30.410 | 31.180 | 30.270 | 30.300 | 30.300 | 12,379,427 |
| 2026-10-09 | 31.270 | 31.270 | 29.420 | 30.830 | 30.830 | 18,298,096 |
| 2026-10-08 | 32.430 | 32.780 | 30.930 | 31.270 | 31.270 | 13,558,485 |
| 2026-09-30 | 33.110 | 33.220 | 32.040 | 32.140 | 32.140 | 9,767,121 |
| 2026-09-29 | 32.350 | 33.130 | 32.100 | 32.800 | 32.800 | 10,254,266 |
| 2026-09-28 | 34.920 | 34.990 | 32.280 | 32.610 | 32.610 | 20,712,871 |
| 2026-09-24 | 36.180 | 36.200 | 34.870 | 34.920 | 34.920 | 15,379,742 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1000 CNY |
| 2025-06-27 | 0.1000 CNY |
| 2024-06-28 | 0.0500 CNY |
| 2022-06-22 | 0.1000 CNY |
| 2021-06-24 | 0.1000 CNY |
| 2020-06-12 | 0.1000 CNY |
| 2019-06-04 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.