Hangzhou Zhongheng Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 9.180 | 9.340 | 9.160 | 9.310 | 9.021 | 7,553,400 |
| 2021-11-09 | 9.190 | 9.320 | 9.180 | 9.260 | 8.973 | 7,584,656 |
| 2021-11-08 | 9.130 | 9.200 | 9.030 | 9.160 | 8.876 | 6,658,800 |
| 2021-11-05 | 9.180 | 9.260 | 9.030 | 9.110 | 8.828 | 8,791,700 |
| 2021-11-04 | 8.740 | 9.180 | 8.740 | 9.170 | 8.886 | 13,208,246 |
| 2021-11-03 | 8.760 | 8.830 | 8.610 | 8.750 | 8.479 | 4,744,600 |
| 2021-11-02 | 8.810 | 9.100 | 8.630 | 8.740 | 8.469 | 7,937,756 |
| 2021-11-01 | 8.500 | 8.820 | 8.460 | 8.790 | 8.518 | 7,929,002 |
| 2021-10-29 | 8.450 | 8.600 | 8.320 | 8.500 | 8.237 | 7,336,498 |
| 2021-10-28 | 8.970 | 9.120 | 8.630 | 8.630 | 8.363 | 11,053,664 |
| 2021-10-27 | 9.290 | 9.370 | 9.080 | 9.140 | 8.857 | 13,973,415 |
| 2021-10-26 | 9.180 | 9.220 | 9.130 | 9.160 | 8.876 | 8,234,565 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1000 CNY |
| 2025-06-27 | 0.1000 CNY |
| 2024-06-28 | 0.0500 CNY |
| 2022-06-22 | 0.1000 CNY |
| 2021-06-24 | 0.1000 CNY |
| 2020-06-12 | 0.1000 CNY |
| 2019-06-04 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.