Anhui Shenjian New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 5.130 | 5.150 | 5.010 | 5.110 | 4.677 | 12,887,643 |
| 2021-11-09 | 4.970 | 5.090 | 4.970 | 5.080 | 4.650 | 11,826,673 |
| 2021-11-08 | 4.970 | 5.090 | 4.930 | 4.970 | 4.549 | 11,762,500 |
| 2021-11-05 | 5.050 | 5.080 | 4.910 | 4.920 | 4.503 | 11,475,200 |
| 2021-11-04 | 5.010 | 5.090 | 4.970 | 5.050 | 4.622 | 10,499,600 |
| 2021-11-03 | 4.990 | 5.040 | 4.950 | 5.010 | 4.586 | 8,050,500 |
| 2021-11-02 | 5.190 | 5.230 | 4.950 | 5.010 | 4.586 | 16,157,807 |
| 2021-11-01 | 5.100 | 5.200 | 5.080 | 5.180 | 4.741 | 9,611,700 |
| 2021-10-29 | 5.050 | 5.170 | 4.970 | 5.120 | 4.687 | 12,008,703 |
| 2021-10-28 | 5.150 | 5.170 | 5.020 | 5.040 | 4.613 | 13,264,300 |
| 2021-10-27 | 5.250 | 5.260 | 5.150 | 5.170 | 4.732 | 10,895,200 |
| 2021-10-26 | 5.420 | 5.430 | 5.300 | 5.330 | 4.879 | 11,252,500 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-21 | 0.0500 CNY |
| 2024-06-12 | 0.1000 CNY |
| 2023-07-12 | 0.1000 CNY |
| 2022-05-31 | 0.1000 CNY |
| 2021-06-01 | 0.1000 CNY |
| 2020-06-11 | 0.1000 CNY |
| 2019-06-17 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.