Anhui Shenjian New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.620 | 8.950 | 8.210 | 8.920 | 8.920 | 64,061,777 |
| 2026-10-22 | 9.220 | 9.540 | 8.810 | 8.810 | 8.810 | 60,940,345 |
| 2026-10-21 | 9.080 | 9.600 | 9.010 | 9.210 | 9.210 | 77,693,867 |
| 2026-10-20 | 8.930 | 9.100 | 8.840 | 9.000 | 9.000 | 33,858,770 |
| 2026-10-19 | 8.990 | 9.050 | 8.660 | 8.920 | 8.920 | 45,781,543 |
| 2026-10-16 | 8.920 | 9.350 | 8.830 | 9.060 | 9.060 | 76,171,811 |
| 2026-10-15 | 8.720 | 8.930 | 8.680 | 8.730 | 8.730 | 34,997,824 |
| 2026-10-14 | 9.300 | 9.300 | 8.980 | 9.010 | 9.010 | 39,175,855 |
| 2026-10-13 | 8.870 | 9.350 | 8.670 | 9.270 | 9.270 | 62,394,125 |
| 2026-10-12 | 9.500 | 9.610 | 9.060 | 9.060 | 9.060 | 64,079,656 |
| 2026-10-09 | 9.950 | 10.130 | 9.260 | 9.590 | 9.590 | 120,896,000 |
| 2026-10-08 | 9.770 | 10.540 | 9.590 | 10.100 | 10.100 | 178,441,359 |
| 2026-09-30 | 9.850 | 10.250 | 9.510 | 9.580 | 9.580 | 71,705,516 |
| 2026-09-29 | 10.000 | 10.350 | 9.750 | 9.790 | 9.790 | 67,272,531 |
| 2026-09-28 | 10.050 | 10.360 | 9.780 | 10.140 | 10.140 | 88,048,625 |
| 2026-09-24 | 10.090 | 10.500 | 10.020 | 10.140 | 10.140 | 87,323,438 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-21 | 0.0500 CNY |
| 2024-06-12 | 0.1000 CNY |
| 2023-07-12 | 0.1000 CNY |
| 2022-05-31 | 0.1000 CNY |
| 2021-06-01 | 0.1000 CNY |
| 2020-06-11 | 0.1000 CNY |
| 2019-06-17 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.