Henan Senyuan Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 3.880 | 3.980 | 3.870 | 3.970 | 3.940 | 22,406,100 |
| 2024-10-29 | 4.000 | 4.050 | 3.850 | 3.860 | 3.830 | 32,757,800 |
| 2024-10-28 | 3.820 | 3.980 | 3.810 | 3.980 | 3.950 | 26,675,852 |
| 2024-10-25 | 3.750 | 3.820 | 3.730 | 3.800 | 3.771 | 18,506,400 |
| 2024-10-24 | 3.690 | 3.770 | 3.670 | 3.760 | 3.731 | 19,388,800 |
| 2024-10-23 | 3.720 | 3.750 | 3.680 | 3.700 | 3.672 | 18,053,900 |
| 2024-10-22 | 3.610 | 3.720 | 3.600 | 3.700 | 3.672 | 20,148,123 |
| 2024-10-21 | 3.640 | 3.660 | 3.600 | 3.620 | 3.592 | 14,164,500 |
| 2024-10-18 | 3.550 | 3.670 | 3.540 | 3.620 | 3.592 | 16,406,252 |
| 2024-10-17 | 3.620 | 3.660 | 3.550 | 3.550 | 3.523 | 12,749,600 |
| 2024-10-16 | 3.540 | 3.620 | 3.540 | 3.600 | 3.572 | 11,316,900 |
| 2024-10-15 | 3.650 | 3.690 | 3.580 | 3.590 | 3.563 | 12,304,656 |
| 2024-10-14 | 3.590 | 3.690 | 3.580 | 3.670 | 3.642 | 13,669,771 |
| 2024-10-11 | 3.720 | 3.730 | 3.540 | 3.590 | 3.563 | 20,908,413 |
| 2024-10-10 | 3.740 | 3.810 | 3.690 | 3.730 | 3.701 | 22,784,452 |
| 2024-10-09 | 4.000 | 4.010 | 3.710 | 3.710 | 3.682 | 32,755,902 |
| 2024-10-08 | 4.240 | 4.250 | 3.850 | 4.040 | 4.009 | 55,798,757 |
| 2024-09-30 | 3.630 | 3.880 | 3.560 | 3.860 | 3.830 | 50,152,040 |
| 2024-09-27 | 3.470 | 3.580 | 3.430 | 3.540 | 3.513 | 34,524,682 |
| 2024-09-26 | 3.380 | 3.450 | 3.360 | 3.440 | 3.414 | 28,704,480 |
| 2024-09-25 | 3.360 | 3.480 | 3.360 | 3.420 | 3.394 | 38,774,209 |
| 2024-09-24 | 3.300 | 3.600 | 3.300 | 3.400 | 3.374 | 46,909,202 |
| 2024-09-23 | 3.240 | 3.280 | 3.220 | 3.270 | 3.245 | 17,140,830 |
| 2024-09-20 | 3.300 | 3.360 | 3.240 | 3.270 | 3.245 | 26,072,200 |
| 2024-09-19 | 3.150 | 3.360 | 3.130 | 3.310 | 3.285 | 31,883,800 |
| 2024-09-18 | 3.130 | 3.210 | 3.060 | 3.180 | 3.156 | 18,486,827 |
| 2024-09-13 | 3.130 | 3.220 | 3.110 | 3.140 | 3.116 | 13,720,400 |
| 2024-09-12 | 3.060 | 3.170 | 3.060 | 3.150 | 3.126 | 14,442,907 |
| 2024-09-11 | 3.030 | 3.100 | 3.030 | 3.080 | 3.056 | 11,138,702 |
| 2024-09-10 | 3.140 | 3.210 | 3.010 | 3.090 | 3.066 | 22,104,757 |
| 2024-09-09 | 3.000 | 3.140 | 2.950 | 3.130 | 3.106 | 18,771,550 |
| 2024-09-06 | 3.070 | 3.080 | 3.000 | 3.000 | 2.977 | 8,119,003 |
| 2024-09-05 | 3.070 | 3.100 | 3.060 | 3.070 | 3.047 | 7,365,900 |
| 2024-09-04 | 3.070 | 3.110 | 3.050 | 3.090 | 3.066 | 7,271,800 |
| 2024-09-03 | 3.080 | 3.110 | 3.040 | 3.090 | 3.066 | 7,480,900 |
| 2024-09-02 | 3.120 | 3.160 | 3.070 | 3.070 | 3.047 | 9,721,500 |
| 2024-08-30 | 3.100 | 3.180 | 3.090 | 3.120 | 3.096 | 10,996,400 |
| 2024-08-29 | 3.050 | 3.130 | 3.030 | 3.110 | 3.086 | 5,971,600 |
| 2024-08-28 | 3.020 | 3.080 | 3.010 | 3.050 | 3.027 | 6,036,528 |
| 2024-08-27 | 3.090 | 3.090 | 3.030 | 3.040 | 3.017 | 5,226,300 |
| 2024-08-26 | 3.040 | 3.100 | 3.010 | 3.090 | 3.066 | 6,444,841 |
| 2024-08-23 | 3.060 | 3.070 | 3.010 | 3.040 | 3.017 | 6,762,600 |
| 2024-08-22 | 3.120 | 3.150 | 3.060 | 3.070 | 3.047 | 6,679,301 |
| 2024-08-21 | 3.140 | 3.160 | 3.100 | 3.120 | 3.096 | 5,878,500 |
| 2024-08-20 | 3.250 | 3.260 | 3.120 | 3.130 | 3.106 | 10,852,302 |
| 2024-08-19 | 3.200 | 3.230 | 3.190 | 3.230 | 3.205 | 6,025,000 |
| 2024-08-16 | 3.220 | 3.240 | 3.200 | 3.200 | 3.176 | 5,823,350 |
| 2024-08-15 | 3.190 | 3.250 | 3.150 | 3.230 | 3.205 | 10,535,500 |
| 2024-08-14 | 3.220 | 3.250 | 3.190 | 3.190 | 3.166 | 7,716,400 |
| 2024-08-13 | 3.200 | 3.240 | 3.180 | 3.220 | 3.195 | 9,634,700 |
| 2024-08-12 | 3.230 | 3.230 | 3.190 | 3.210 | 3.185 | 7,025,000 |
| 2024-08-09 | 3.240 | 3.270 | 3.220 | 3.220 | 3.195 | 7,105,400 |
| 2024-08-08 | 3.220 | 3.240 | 3.170 | 3.230 | 3.205 | 7,240,700 |
| 2024-08-07 | 3.200 | 3.250 | 3.200 | 3.230 | 3.205 | 8,143,801 |
| 2024-08-06 | 3.170 | 3.200 | 3.160 | 3.190 | 3.166 | 7,029,847 |
| 2024-08-05 | 3.190 | 3.240 | 3.150 | 3.150 | 3.126 | 9,461,200 |
| 2024-08-02 | 3.230 | 3.280 | 3.210 | 3.220 | 3.195 | 7,405,600 |
| 2024-08-01 | 3.280 | 3.320 | 3.250 | 3.260 | 3.235 | 8,899,900 |
| 2024-07-31 | 3.180 | 3.270 | 3.160 | 3.270 | 3.245 | 10,004,200 |
| 2024-07-30 | 3.170 | 3.190 | 3.140 | 3.180 | 3.156 | 6,761,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0200 CNY |
| 2025-07-11 | 0.0200 CNY |
| 2024-07-15 | 0.0200 CNY |
| 2019-07-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.