Henan Senyuan Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.850 | 4.950 | 4.700 | 4.940 | 4.940 | 12,675,299 |
| 2026-10-22 | 4.950 | 4.960 | 4.870 | 4.880 | 4.880 | 8,696,200 |
| 2026-10-21 | 4.930 | 4.970 | 4.910 | 4.930 | 4.930 | 4,934,067 |
| 2026-10-20 | 4.960 | 4.960 | 4.890 | 4.920 | 4.920 | 7,908,700 |
| 2026-10-19 | 4.970 | 5.000 | 4.910 | 4.950 | 4.950 | 6,364,600 |
| 2026-10-16 | 5.000 | 5.070 | 4.950 | 4.980 | 4.980 | 10,404,200 |
| 2026-10-15 | 5.040 | 5.040 | 4.950 | 4.960 | 4.960 | 12,546,500 |
| 2026-10-14 | 5.180 | 5.210 | 5.100 | 5.100 | 5.100 | 8,518,600 |
| 2026-10-13 | 5.110 | 5.220 | 5.080 | 5.200 | 5.200 | 10,778,000 |
| 2026-10-12 | 5.200 | 5.290 | 5.150 | 5.160 | 5.160 | 11,944,700 |
| 2026-10-09 | 5.170 | 5.220 | 5.060 | 5.220 | 5.220 | 10,984,800 |
| 2026-10-08 | 5.120 | 5.240 | 5.100 | 5.170 | 5.170 | 10,652,900 |
| 2026-09-30 | 5.130 | 5.170 | 5.100 | 5.130 | 5.130 | 5,708,100 |
| 2026-09-29 | 5.090 | 5.150 | 5.080 | 5.130 | 5.130 | 5,355,000 |
| 2026-09-28 | 5.130 | 5.160 | 5.060 | 5.090 | 5.090 | 7,344,311 |
| 2026-09-24 | 5.160 | 5.200 | 5.130 | 5.130 | 5.130 | 8,261,100 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0200 CNY |
| 2025-07-11 | 0.0200 CNY |
| 2024-07-15 | 0.0200 CNY |
| 2019-07-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.