Henan Senyuan Electric Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	2.700	2.750	2.690	2.740	2.703	10,362,900
2021-11-09	2.690	2.740	2.690	2.710	2.674	7,564,200
2021-11-08	2.650	2.740	2.640	2.700	2.664	8,831,902
2021-11-05	2.660	2.680	2.640	2.670	2.634	6,831,864
2021-11-04	2.630	2.690	2.610	2.660	2.624	7,470,364
2021-11-03	2.600	2.650	2.590	2.630	2.595	6,917,064
2021-11-02	2.670	2.710	2.590	2.620	2.585	8,738,400
2021-11-01	2.600	2.730	2.600	2.680	2.644	7,678,310
2021-10-29	2.550	2.620	2.540	2.600	2.565	5,905,900
2021-10-28	2.590	2.600	2.520	2.550	2.516	7,340,100
2021-10-27	2.640	2.650	2.590	2.600	2.565	7,854,672
2021-10-26	2.690	2.700	2.670	2.670	2.634	7,425,300

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.