Henan Senyuan Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-05 | 3.070 | 3.080 | 3.040 | 3.060 | 3.019 | 10,426,400 |
| 2022-08-04 | 3.020 | 3.080 | 3.010 | 3.070 | 3.029 | 14,037,164 |
| 2022-08-03 | 3.100 | 3.150 | 3.030 | 3.030 | 2.989 | 21,330,105 |
| 2022-08-02 | 3.200 | 3.230 | 3.110 | 3.110 | 3.068 | 25,285,705 |
| 2022-08-01 | 3.320 | 3.360 | 3.230 | 3.270 | 3.226 | 29,160,156 |
| 2022-07-29 | 3.150 | 3.300 | 3.150 | 3.300 | 3.256 | 40,378,847 |
| 2022-07-28 | 3.150 | 3.180 | 3.110 | 3.140 | 3.098 | 12,234,300 |
| 2022-07-27 | 3.160 | 3.240 | 3.130 | 3.160 | 3.118 | 17,356,766 |
| 2022-07-26 | 3.100 | 3.230 | 3.090 | 3.180 | 3.137 | 16,473,700 |
| 2022-07-25 | 3.080 | 3.110 | 3.040 | 3.110 | 3.068 | 8,942,800 |
| 2022-07-22 | 3.080 | 3.120 | 3.050 | 3.090 | 3.049 | 15,470,909 |
| 2022-07-21 | 3.030 | 3.140 | 3.010 | 3.080 | 3.039 | 15,093,880 |
| 2022-07-20 | 3.030 | 3.040 | 3.000 | 3.040 | 2.999 | 7,662,380 |
| 2022-07-19 | 3.030 | 3.060 | 3.000 | 3.020 | 2.979 | 7,133,655 |
| 2022-07-18 | 2.990 | 3.060 | 2.990 | 3.040 | 2.999 | 6,494,685 |
| 2022-07-15 | 3.080 | 3.090 | 2.970 | 3.000 | 2.960 | 12,216,202 |
| 2022-07-14 | 3.000 | 3.070 | 2.990 | 3.060 | 3.019 | 7,903,402 |
| 2022-07-13 | 2.950 | 3.020 | 2.930 | 3.010 | 2.970 | 6,444,500 |
| 2022-07-12 | 2.940 | 2.970 | 2.910 | 2.950 | 2.910 | 5,597,459 |
| 2022-07-11 | 3.000 | 3.030 | 2.930 | 2.940 | 2.901 | 10,821,200 |
| 2022-07-08 | 3.040 | 3.060 | 3.010 | 3.020 | 2.979 | 6,571,800 |
| 2022-07-07 | 2.990 | 3.060 | 2.980 | 3.040 | 2.999 | 6,167,700 |
| 2022-07-06 | 3.020 | 3.030 | 2.960 | 3.000 | 2.960 | 9,633,300 |
| 2022-07-05 | 3.080 | 3.090 | 3.010 | 3.040 | 2.999 | 9,849,802 |
| 2022-07-04 | 3.080 | 3.100 | 3.050 | 3.090 | 3.049 | 7,139,900 |
| 2022-07-01 | 3.060 | 3.120 | 3.000 | 3.110 | 3.068 | 11,198,400 |
| 2022-06-30 | 3.020 | 3.080 | 3.010 | 3.050 | 3.009 | 8,873,200 |
| 2022-06-29 | 3.080 | 3.100 | 3.000 | 3.000 | 2.960 | 14,028,200 |
| 2022-06-28 | 3.050 | 3.130 | 3.040 | 3.110 | 3.068 | 9,015,890 |
| 2022-06-27 | 3.060 | 3.080 | 3.030 | 3.060 | 3.019 | 7,758,095 |
| 2022-06-24 | 3.060 | 3.070 | 3.030 | 3.060 | 3.019 | 5,734,699 |
| 2022-06-23 | 3.060 | 3.080 | 3.010 | 3.050 | 3.009 | 7,144,300 |
| 2022-06-22 | 3.040 | 3.090 | 3.020 | 3.060 | 3.019 | 8,267,100 |
| 2022-06-21 | 3.150 | 3.160 | 3.010 | 3.050 | 3.009 | 15,250,800 |
| 2022-06-20 | 3.120 | 3.170 | 3.070 | 3.160 | 3.118 | 10,106,251 |
| 2022-06-17 | 3.070 | 3.120 | 3.040 | 3.120 | 3.078 | 11,292,556 |
| 2022-06-16 | 2.970 | 3.090 | 2.970 | 3.040 | 2.999 | 9,284,868 |
| 2022-06-15 | 3.020 | 3.050 | 2.970 | 2.980 | 2.940 | 8,767,300 |
| 2022-06-14 | 3.030 | 3.040 | 2.950 | 3.020 | 2.979 | 12,906,400 |
| 2022-06-13 | 3.090 | 3.100 | 3.020 | 3.060 | 3.019 | 9,333,000 |
| 2022-06-10 | 3.090 | 3.140 | 3.060 | 3.130 | 3.088 | 7,249,156 |
| 2022-06-09 | 3.070 | 3.110 | 3.030 | 3.100 | 3.058 | 11,030,281 |
| 2022-06-08 | 3.120 | 3.120 | 2.990 | 3.070 | 3.029 | 14,457,899 |
| 2022-06-07 | 3.090 | 3.150 | 3.070 | 3.110 | 3.068 | 10,563,105 |
| 2022-06-06 | 3.200 | 3.210 | 3.060 | 3.080 | 3.039 | 23,054,449 |
| 2022-06-02 | 3.120 | 3.240 | 3.100 | 3.220 | 3.177 | 12,114,041 |
| 2022-06-01 | 3.090 | 3.150 | 3.080 | 3.120 | 3.078 | 11,421,307 |
| 2022-05-31 | 3.100 | 3.160 | 3.090 | 3.130 | 3.088 | 21,266,002 |
| 2022-05-30 | 2.980 | 3.040 | 2.980 | 3.010 | 2.970 | 7,517,100 |
| 2022-05-27 | 3.000 | 3.060 | 2.980 | 3.020 | 2.979 | 11,132,800 |
| 2022-05-26 | 2.950 | 3.030 | 2.930 | 3.000 | 2.960 | 11,082,300 |
| 2022-05-25 | 2.880 | 2.950 | 2.870 | 2.950 | 2.910 | 11,800,300 |
| 2022-05-24 | 2.980 | 3.010 | 2.870 | 2.880 | 2.841 | 13,835,600 |
| 2022-05-23 | 3.050 | 3.080 | 2.970 | 3.010 | 2.970 | 10,344,651 |
| 2022-05-20 | 2.990 | 3.050 | 2.960 | 3.000 | 2.960 | 11,728,302 |
| 2022-05-19 | 2.800 | 2.980 | 2.770 | 2.980 | 2.940 | 15,806,801 |
| 2022-05-18 | 2.810 | 2.890 | 2.800 | 2.840 | 2.802 | 8,334,300 |
| 2022-05-17 | 2.810 | 2.860 | 2.790 | 2.820 | 2.782 | 10,869,224 |
| 2022-05-16 | 2.820 | 2.890 | 2.810 | 2.860 | 2.822 | 11,625,400 |
| 2022-05-13 | 2.820 | 2.850 | 2.780 | 2.830 | 2.792 | 9,701,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0200 CNY |
| 2025-07-11 | 0.0200 CNY |
| 2024-07-15 | 0.0200 CNY |
| 2019-07-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.