Henan Senyuan Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-07 | 3.920 | 3.990 | 3.760 | 3.870 | 3.818 | 49,254,483 |
| 2022-11-04 | 3.800 | 3.800 | 3.740 | 3.800 | 3.749 | 15,451,300 |
| 2022-11-03 | 3.620 | 3.620 | 3.620 | 3.620 | 3.571 | 2,201,900 |
| 2022-11-02 | 3.500 | 3.590 | 3.420 | 3.450 | 3.404 | 21,431,172 |
| 2022-11-01 | 3.390 | 3.480 | 3.380 | 3.470 | 3.423 | 9,668,800 |
| 2022-10-31 | 3.280 | 3.390 | 3.280 | 3.390 | 3.344 | 8,189,780 |
| 2022-10-28 | 3.460 | 3.460 | 3.290 | 3.330 | 3.285 | 16,259,952 |
| 2022-10-27 | 3.440 | 3.500 | 3.430 | 3.460 | 3.414 | 11,824,100 |
| 2022-10-26 | 3.440 | 3.520 | 3.420 | 3.440 | 3.394 | 16,407,272 |
| 2022-10-25 | 3.330 | 3.490 | 3.250 | 3.480 | 3.433 | 14,838,000 |
| 2022-10-24 | 3.350 | 3.410 | 3.300 | 3.320 | 3.275 | 8,866,005 |
| 2022-10-21 | 3.310 | 3.400 | 3.300 | 3.350 | 3.305 | 9,296,300 |
| 2022-10-20 | 3.230 | 3.330 | 3.210 | 3.310 | 3.266 | 7,904,900 |
| 2022-10-19 | 3.280 | 3.290 | 3.220 | 3.230 | 3.187 | 5,415,790 |
| 2022-10-18 | 3.290 | 3.310 | 3.260 | 3.280 | 3.236 | 4,832,900 |
| 2022-10-17 | 3.230 | 3.300 | 3.220 | 3.280 | 3.236 | 5,490,165 |
| 2022-10-14 | 3.190 | 3.250 | 3.180 | 3.250 | 3.206 | 5,838,660 |
| 2022-10-13 | 3.200 | 3.210 | 3.160 | 3.170 | 3.127 | 5,402,510 |
| 2022-10-12 | 3.100 | 3.220 | 3.080 | 3.200 | 3.157 | 8,236,030 |
| 2022-10-11 | 3.110 | 3.150 | 3.040 | 3.120 | 3.078 | 5,588,000 |
| 2022-10-10 | 3.130 | 3.230 | 3.110 | 3.140 | 3.098 | 7,455,500 |
| 2022-09-30 | 3.080 | 3.180 | 3.060 | 3.130 | 3.088 | 5,450,800 |
| 2022-09-29 | 3.090 | 3.130 | 3.050 | 3.060 | 3.019 | 6,045,600 |
| 2022-09-28 | 3.150 | 3.170 | 3.060 | 3.070 | 3.029 | 6,773,701 |
| 2022-09-27 | 3.120 | 3.170 | 3.100 | 3.160 | 3.118 | 5,190,640 |
| 2022-09-26 | 3.220 | 3.240 | 3.110 | 3.130 | 3.088 | 9,492,740 |
| 2022-09-23 | 3.330 | 3.350 | 3.250 | 3.250 | 3.206 | 7,058,600 |
| 2022-09-22 | 3.300 | 3.360 | 3.290 | 3.330 | 3.285 | 4,385,820 |
| 2022-09-21 | 3.260 | 3.370 | 3.200 | 3.340 | 3.295 | 7,955,872 |
| 2022-09-20 | 3.210 | 3.270 | 3.210 | 3.260 | 3.216 | 5,084,800 |
| 2022-09-19 | 3.220 | 3.260 | 3.170 | 3.210 | 3.167 | 6,988,800 |
| 2022-09-16 | 3.330 | 3.330 | 3.220 | 3.230 | 3.187 | 10,267,000 |
| 2022-09-15 | 3.450 | 3.450 | 3.300 | 3.320 | 3.275 | 11,533,000 |
| 2022-09-14 | 3.320 | 3.450 | 3.280 | 3.430 | 3.384 | 14,490,385 |
| 2022-09-13 | 3.390 | 3.420 | 3.350 | 3.360 | 3.315 | 5,848,800 |
| 2022-09-09 | 3.350 | 3.380 | 3.310 | 3.380 | 3.335 | 7,710,340 |
| 2022-09-08 | 3.480 | 3.520 | 3.330 | 3.350 | 3.305 | 17,291,445 |
| 2022-09-07 | 3.510 | 3.550 | 3.470 | 3.480 | 3.433 | 9,651,100 |
| 2022-09-06 | 3.490 | 3.550 | 3.470 | 3.520 | 3.473 | 7,940,019 |
| 2022-09-05 | 3.460 | 3.560 | 3.440 | 3.500 | 3.453 | 10,452,300 |
| 2022-09-02 | 3.430 | 3.490 | 3.360 | 3.470 | 3.423 | 9,047,600 |
| 2022-09-01 | 3.440 | 3.500 | 3.390 | 3.400 | 3.354 | 13,964,200 |
| 2022-08-31 | 3.630 | 3.670 | 3.460 | 3.470 | 3.423 | 19,083,800 |
| 2022-08-30 | 3.730 | 3.740 | 3.570 | 3.640 | 3.591 | 22,212,067 |
| 2022-08-29 | 3.500 | 3.710 | 3.480 | 3.710 | 3.660 | 21,256,441 |
| 2022-08-26 | 3.710 | 3.790 | 3.520 | 3.530 | 3.483 | 31,754,220 |
| 2022-08-25 | 3.530 | 3.710 | 3.510 | 3.710 | 3.660 | 27,960,883 |
| 2022-08-24 | 3.620 | 3.670 | 3.510 | 3.530 | 3.483 | 21,780,200 |
| 2022-08-23 | 3.660 | 3.780 | 3.600 | 3.600 | 3.552 | 28,436,434 |
| 2022-08-22 | 3.460 | 3.640 | 3.410 | 3.640 | 3.591 | 23,789,909 |
| 2022-08-19 | 3.390 | 3.500 | 3.380 | 3.470 | 3.423 | 15,788,461 |
| 2022-08-18 | 3.470 | 3.470 | 3.370 | 3.380 | 3.335 | 19,783,910 |
| 2022-08-17 | 3.350 | 3.510 | 3.350 | 3.480 | 3.433 | 26,330,851 |
| 2022-08-16 | 3.320 | 3.430 | 3.280 | 3.350 | 3.305 | 19,305,700 |
| 2022-08-15 | 3.200 | 3.330 | 3.200 | 3.310 | 3.266 | 18,613,000 |
| 2022-08-12 | 3.200 | 3.230 | 3.180 | 3.180 | 3.137 | 10,540,800 |
| 2022-08-11 | 3.150 | 3.220 | 3.140 | 3.200 | 3.157 | 12,550,930 |
| 2022-08-10 | 3.170 | 3.250 | 3.140 | 3.150 | 3.108 | 14,003,630 |
| 2022-08-09 | 3.120 | 3.150 | 3.100 | 3.140 | 3.098 | 7,626,800 |
| 2022-08-08 | 3.060 | 3.150 | 3.050 | 3.130 | 3.088 | 11,646,464 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0200 CNY |
| 2025-07-11 | 0.0200 CNY |
| 2024-07-15 | 0.0200 CNY |
| 2019-07-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.