Henan Senyuan Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 3.190 | 3.200 | 3.160 | 3.180 | 3.156 | 5,440,293 |
| 2024-07-26 | 3.130 | 3.190 | 3.120 | 3.180 | 3.156 | 7,576,496 |
| 2024-07-25 | 3.080 | 3.150 | 3.050 | 3.120 | 3.096 | 7,509,548 |
| 2024-07-24 | 3.150 | 3.150 | 3.080 | 3.100 | 3.076 | 9,143,129 |
| 2024-07-23 | 3.190 | 3.230 | 3.150 | 3.150 | 3.126 | 7,704,400 |
| 2024-07-22 | 3.180 | 3.220 | 3.170 | 3.190 | 3.166 | 5,820,928 |
| 2024-07-19 | 3.170 | 3.200 | 3.140 | 3.180 | 3.156 | 8,243,328 |
| 2024-07-18 | 3.150 | 3.190 | 3.090 | 3.180 | 3.156 | 9,678,599 |
| 2024-07-17 | 3.200 | 3.210 | 3.150 | 3.160 | 3.136 | 9,059,786 |
| 2024-07-16 | 3.250 | 3.250 | 3.170 | 3.200 | 3.176 | 12,240,400 |
| 2024-07-15 | 3.350 | 3.360 | 3.220 | 3.240 | 3.215 | 19,430,025 |
| 2024-07-12 | 3.410 | 3.440 | 3.380 | 3.430 | 3.384 | 9,209,300 |
| 2024-07-11 | 3.330 | 3.420 | 3.320 | 3.420 | 3.374 | 12,130,120 |
| 2024-07-10 | 3.330 | 3.340 | 3.250 | 3.280 | 3.236 | 10,911,164 |
| 2024-07-09 | 3.290 | 3.360 | 3.180 | 3.350 | 3.305 | 12,816,806 |
| 2024-07-08 | 3.360 | 3.370 | 3.270 | 3.290 | 3.246 | 11,841,583 |
| 2024-07-05 | 3.320 | 3.400 | 3.260 | 3.390 | 3.344 | 8,433,341 |
| 2024-07-04 | 3.420 | 3.430 | 3.300 | 3.310 | 3.266 | 9,489,662 |
| 2024-07-03 | 3.470 | 3.480 | 3.390 | 3.420 | 3.374 | 9,189,200 |
| 2024-07-02 | 3.420 | 3.490 | 3.400 | 3.480 | 3.433 | 9,401,775 |
| 2024-07-01 | 3.400 | 3.460 | 3.370 | 3.430 | 3.384 | 9,340,200 |
| 2024-06-28 | 3.310 | 3.460 | 3.300 | 3.420 | 3.374 | 12,573,500 |
| 2024-06-27 | 3.360 | 3.390 | 3.310 | 3.310 | 3.266 | 7,435,500 |
| 2024-06-26 | 3.280 | 3.380 | 3.240 | 3.370 | 3.325 | 7,841,000 |
| 2024-06-25 | 3.280 | 3.330 | 3.260 | 3.290 | 3.246 | 8,607,600 |
| 2024-06-24 | 3.410 | 3.410 | 3.250 | 3.270 | 3.226 | 10,656,600 |
| 2024-06-21 | 3.390 | 3.430 | 3.360 | 3.390 | 3.344 | 6,971,800 |
| 2024-06-20 | 3.500 | 3.510 | 3.380 | 3.390 | 3.344 | 9,080,100 |
| 2024-06-19 | 3.570 | 3.590 | 3.500 | 3.510 | 3.463 | 8,984,800 |
| 2024-06-18 | 3.550 | 3.570 | 3.510 | 3.560 | 3.512 | 9,416,892 |
| 2024-06-17 | 3.530 | 3.650 | 3.510 | 3.560 | 3.512 | 12,096,500 |
| 2024-06-14 | 3.460 | 3.590 | 3.440 | 3.540 | 3.492 | 13,483,109 |
| 2024-06-13 | 3.490 | 3.520 | 3.460 | 3.470 | 3.423 | 8,713,100 |
| 2024-06-12 | 3.490 | 3.550 | 3.470 | 3.500 | 3.453 | 8,705,500 |
| 2024-06-11 | 3.510 | 3.520 | 3.410 | 3.500 | 3.453 | 8,797,600 |
| 2024-06-07 | 3.430 | 3.520 | 3.430 | 3.500 | 3.453 | 11,080,750 |
| 2024-06-06 | 3.580 | 3.600 | 3.340 | 3.400 | 3.354 | 16,356,545 |
| 2024-06-05 | 3.710 | 3.730 | 3.550 | 3.560 | 3.512 | 11,988,105 |
| 2024-06-04 | 3.710 | 3.750 | 3.620 | 3.730 | 3.680 | 13,152,002 |
| 2024-06-03 | 3.890 | 3.890 | 3.650 | 3.710 | 3.660 | 19,494,500 |
| 2024-05-31 | 3.850 | 3.910 | 3.820 | 3.890 | 3.838 | 10,980,900 |
| 2024-05-30 | 3.930 | 3.950 | 3.850 | 3.860 | 3.808 | 12,297,050 |
| 2024-05-29 | 4.000 | 4.030 | 3.950 | 3.970 | 3.917 | 11,650,495 |
| 2024-05-28 | 4.000 | 4.040 | 3.960 | 4.010 | 3.956 | 18,426,100 |
| 2024-05-27 | 3.880 | 4.000 | 3.860 | 3.990 | 3.936 | 16,209,207 |
| 2024-05-24 | 3.810 | 3.950 | 3.810 | 3.880 | 3.828 | 12,372,900 |
| 2024-05-23 | 3.940 | 3.940 | 3.820 | 3.840 | 3.788 | 10,974,200 |
| 2024-05-22 | 3.940 | 3.980 | 3.910 | 3.940 | 3.887 | 8,039,900 |
| 2024-05-21 | 3.950 | 3.960 | 3.890 | 3.930 | 3.877 | 11,311,400 |
| 2024-05-20 | 3.950 | 3.980 | 3.930 | 3.950 | 3.897 | 10,042,000 |
| 2024-05-17 | 3.930 | 3.980 | 3.920 | 3.970 | 3.917 | 9,833,201 |
| 2024-05-16 | 3.970 | 4.000 | 3.920 | 3.940 | 3.887 | 14,569,200 |
| 2024-05-15 | 4.060 | 4.100 | 3.970 | 3.990 | 3.936 | 18,500,500 |
| 2024-05-14 | 4.050 | 4.150 | 4.040 | 4.070 | 4.015 | 17,296,200 |
| 2024-05-13 | 3.980 | 4.130 | 3.930 | 4.080 | 4.025 | 25,264,700 |
| 2024-05-10 | 3.960 | 4.040 | 3.930 | 3.990 | 3.936 | 14,980,300 |
| 2024-05-09 | 3.900 | 4.000 | 3.890 | 3.960 | 3.907 | 11,153,900 |
| 2024-05-08 | 3.960 | 3.960 | 3.890 | 3.900 | 3.848 | 10,510,200 |
| 2024-05-07 | 3.980 | 4.010 | 3.920 | 3.960 | 3.907 | 12,223,100 |
| 2024-05-06 | 3.880 | 3.960 | 3.870 | 3.950 | 3.897 | 14,816,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0200 CNY |
| 2025-07-11 | 0.0200 CNY |
| 2024-07-15 | 0.0200 CNY |
| 2019-07-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.