Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI100.85▼ 2.34%

← 002352.SHE stock page

S.F. Holding Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	60.670	60.970	59.710	60.280	54.296	15,329,526
2021-11-08	62.810	62.810	60.450	60.690	54.666	33,170,656
2021-11-05	64.610	64.720	62.780	62.880	56.638	20,833,137
2021-11-04	65.190	65.860	64.590	64.780	58.350	15,188,622
2021-11-03	65.500	66.180	64.600	65.160	58.692	14,050,621
2021-11-02	64.560	66.120	64.280	65.350	58.863	22,671,703
2021-11-01	64.600	65.650	63.650	64.800	58.368	23,009,386
2021-10-29	63.120	65.450	62.710	64.630	58.214	32,779,318
2021-10-28	62.500	63.560	61.590	63.110	56.845	19,706,532
2021-10-27	63.150	64.310	62.780	62.900	56.656	27,117,833
2021-10-26	62.950	63.180	62.530	62.730	56.503	13,908,694
2021-10-25	62.090	63.200	61.180	62.890	56.647	26,344,474
2021-10-22	63.970	64.200	62.350	62.500	56.296	27,507,284
2021-10-21	63.250	64.250	62.300	63.520	57.215	26,061,225
2021-10-20	65.190	65.510	62.860	63.400	57.107	22,495,639
2021-10-19	64.530	66.100	63.830	65.100	58.638	15,906,960
2021-10-18	65.400	65.400	63.100	64.530	58.124	16,347,722
2021-10-15	67.000	67.380	64.870	65.400	58.908	19,539,748
2021-10-14	68.900	69.580	65.800	66.220	59.647	17,003,110

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.4900 CNY
2026-05-19	0.4300 CNY
2025-09-16	0.4600 CNY
2025-07-17	0.4400 CNY
2024-11-07	1.4000 CNY
2024-05-14	0.6000 CNY
2023-05-12	0.2500 CNY
2022-06-15	0.1800 CNY
2021-04-20	0.3300 CNY
2020-04-24	0.2700 CNY
2019-04-18	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.