S.F. Holding Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 30.340 | 31.620 | 30.160 | 31.490 | 31.490 | 32,372,912 |
| 2026-10-22 | 30.690 | 30.750 | 30.370 | 30.470 | 30.470 | 17,323,956 |
| 2026-10-21 | 31.420 | 31.540 | 30.750 | 30.840 | 30.840 | 18,435,763 |
| 2026-10-20 | 31.710 | 31.940 | 31.310 | 31.490 | 31.490 | 16,975,028 |
| 2026-10-19 | 31.240 | 32.080 | 31.160 | 31.820 | 31.820 | 25,897,962 |
| 2026-10-16 | 31.020 | 31.450 | 30.930 | 31.180 | 31.180 | 20,844,880 |
| 2026-10-15 | 30.910 | 31.270 | 30.550 | 30.920 | 30.920 | 19,257,021 |
| 2026-10-14 | 31.040 | 31.420 | 31.010 | 31.180 | 31.180 | 18,616,117 |
| 2026-10-13 | 31.070 | 31.260 | 30.920 | 31.180 | 31.180 | 14,258,519 |
| 2026-10-12 | 30.900 | 31.370 | 30.750 | 31.190 | 31.190 | 20,544,879 |
| 2026-10-09 | 30.770 | 31.050 | 30.720 | 30.850 | 30.850 | 18,211,277 |
| 2026-10-08 | 30.650 | 30.900 | 30.600 | 30.770 | 30.770 | 15,344,050 |
| 2026-09-30 | 30.460 | 30.730 | 30.370 | 30.670 | 30.670 | 11,606,919 |
| 2026-09-29 | 30.440 | 30.610 | 30.140 | 30.510 | 30.510 | 15,818,201 |
| 2026-09-28 | 30.540 | 30.700 | 30.300 | 30.440 | 30.440 | 11,038,929 |
| 2026-09-24 | 30.810 | 30.920 | 30.450 | 30.540 | 30.540 | 10,397,709 |
| 2026-09-23 | 30.940 | 31.060 | 30.800 | 30.890 | 30.890 | 8,667,834 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.4900 CNY |
| 2026-05-19 | 0.4300 CNY |
| 2025-09-16 | 0.4600 CNY |
| 2025-07-17 | 0.4400 CNY |
| 2024-11-07 | 1.4000 CNY |
| 2024-05-14 | 0.6000 CNY |
| 2023-05-12 | 0.2500 CNY |
| 2022-06-15 | 0.1800 CNY |
| 2021-04-20 | 0.3300 CNY |
| 2020-04-24 | 0.2700 CNY |
| 2019-04-18 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.