S.F. Holding Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 60.350 | 60.490 | 58.760 | 60.410 | 54.413 | 14,244,556 |
| 2021-11-09 | 60.670 | 60.970 | 59.710 | 60.280 | 54.296 | 15,329,526 |
| 2021-11-08 | 62.810 | 62.810 | 60.450 | 60.690 | 54.666 | 33,170,656 |
| 2021-11-05 | 64.610 | 64.720 | 62.780 | 62.880 | 56.638 | 20,833,137 |
| 2021-11-04 | 65.190 | 65.860 | 64.590 | 64.780 | 58.350 | 15,188,622 |
| 2021-11-03 | 65.500 | 66.180 | 64.600 | 65.160 | 58.692 | 14,050,621 |
| 2021-11-02 | 64.560 | 66.120 | 64.280 | 65.350 | 58.863 | 22,671,703 |
| 2021-11-01 | 64.600 | 65.650 | 63.650 | 64.800 | 58.368 | 23,009,386 |
| 2021-10-29 | 63.120 | 65.450 | 62.710 | 64.630 | 58.214 | 32,779,318 |
| 2021-10-28 | 62.500 | 63.560 | 61.590 | 63.110 | 56.845 | 19,706,532 |
| 2021-10-27 | 63.150 | 64.310 | 62.780 | 62.900 | 56.656 | 27,117,833 |
| 2021-10-26 | 62.950 | 63.180 | 62.530 | 62.730 | 56.503 | 13,908,694 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.4900 CNY |
| 2026-05-19 | 0.4300 CNY |
| 2025-09-16 | 0.4600 CNY |
| 2025-07-17 | 0.4400 CNY |
| 2024-11-07 | 1.4000 CNY |
| 2024-05-14 | 0.6000 CNY |
| 2023-05-12 | 0.2500 CNY |
| 2022-06-15 | 0.1800 CNY |
| 2021-04-20 | 0.3300 CNY |
| 2020-04-24 | 0.2700 CNY |
| 2019-04-18 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.