Integrated Electronic Systems Lab Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 6.830 | 6.840 | 6.580 | 6.670 | 6.616 | 17,758,855 |
| 2021-11-09 | 6.780 | 6.980 | 6.780 | 6.890 | 6.834 | 14,787,085 |
| 2021-11-08 | 7.060 | 7.140 | 6.750 | 6.780 | 6.725 | 22,729,140 |
| 2021-11-05 | 7.370 | 7.380 | 7.060 | 7.140 | 7.082 | 22,966,115 |
| 2021-11-04 | 7.320 | 7.490 | 7.300 | 7.420 | 7.360 | 19,212,094 |
| 2021-11-03 | 7.410 | 7.420 | 7.130 | 7.320 | 7.261 | 16,205,924 |
| 2021-11-02 | 7.690 | 7.690 | 7.170 | 7.420 | 7.360 | 31,639,441 |
| 2021-11-01 | 7.480 | 7.760 | 7.420 | 7.670 | 7.608 | 28,534,910 |
| 2021-10-29 | 7.590 | 7.610 | 7.250 | 7.540 | 7.479 | 29,214,618 |
| 2021-10-28 | 7.580 | 7.880 | 7.350 | 7.680 | 7.618 | 42,095,488 |
| 2021-10-27 | 7.500 | 7.630 | 7.450 | 7.550 | 7.489 | 22,234,815 |
| 2021-10-26 | 7.830 | 7.840 | 7.620 | 7.680 | 7.618 | 50,718,373 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0200 CNY |
| 2025-06-10 | 0.0200 CNY |
| 2024-06-20 | 0.0200 CNY |
| 2021-06-04 | 0.0300 CNY |
| 2020-06-05 | 0.0300 CNY |
| 2019-05-23 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.