Integrated Electronic Systems Lab Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.810 | 7.080 | 6.630 | 7.080 | 7.080 | 18,070,409 |
| 2026-10-22 | 7.010 | 7.110 | 6.910 | 6.910 | 6.910 | 13,039,722 |
| 2026-10-21 | 6.990 | 7.100 | 6.930 | 7.020 | 7.020 | 11,464,498 |
| 2026-10-20 | 6.900 | 6.990 | 6.840 | 6.930 | 6.930 | 8,889,293 |
| 2026-10-19 | 6.850 | 6.950 | 6.730 | 6.920 | 6.920 | 11,130,560 |
| 2026-10-16 | 6.860 | 7.000 | 6.810 | 6.860 | 6.860 | 14,723,675 |
| 2026-10-15 | 6.830 | 6.930 | 6.700 | 6.790 | 6.790 | 14,820,820 |
| 2026-10-14 | 7.290 | 7.300 | 6.960 | 6.980 | 6.980 | 20,254,025 |
| 2026-10-13 | 7.180 | 7.370 | 7.040 | 7.330 | 7.330 | 20,012,967 |
| 2026-10-12 | 7.200 | 7.330 | 7.180 | 7.230 | 7.230 | 13,873,546 |
| 2026-10-09 | 7.190 | 7.260 | 6.930 | 7.250 | 7.250 | 19,110,676 |
| 2026-10-08 | 7.140 | 7.520 | 7.110 | 7.230 | 7.230 | 22,275,252 |
| 2026-09-30 | 7.120 | 7.310 | 7.090 | 7.150 | 7.150 | 18,812,100 |
| 2026-09-29 | 6.990 | 7.120 | 6.940 | 7.060 | 7.060 | 14,343,457 |
| 2026-09-28 | 7.440 | 7.470 | 7.000 | 7.030 | 7.030 | 26,179,660 |
| 2026-09-24 | 7.420 | 7.590 | 7.300 | 7.550 | 7.550 | 30,638,512 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0200 CNY |
| 2025-06-10 | 0.0200 CNY |
| 2024-06-20 | 0.0200 CNY |
| 2021-06-04 | 0.0300 CNY |
| 2020-06-05 | 0.0300 CNY |
| 2019-05-23 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.