Shanghai Pret Composites historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.940 | 8.300 | 7.700 | 8.280 | 8.280 | 21,137,744 |
| 2026-10-22 | 8.220 | 8.290 | 8.080 | 8.080 | 8.080 | 11,797,696 |
| 2026-10-21 | 8.320 | 8.420 | 8.200 | 8.200 | 8.200 | 12,251,591 |
| 2026-10-20 | 8.030 | 8.380 | 8.030 | 8.300 | 8.300 | 18,310,054 |
| 2026-10-19 | 7.920 | 8.110 | 7.910 | 8.060 | 8.060 | 11,986,300 |
| 2026-10-16 | 8.100 | 8.160 | 7.820 | 8.030 | 8.030 | 18,426,143 |
| 2026-10-15 | 7.910 | 8.070 | 7.880 | 7.970 | 7.970 | 18,874,424 |
| 2026-10-14 | 8.380 | 8.460 | 8.160 | 8.180 | 8.180 | 15,068,136 |
| 2026-10-13 | 8.400 | 8.510 | 8.170 | 8.420 | 8.420 | 22,485,029 |
| 2026-10-12 | 8.680 | 8.760 | 8.470 | 8.540 | 8.540 | 19,200,225 |
| 2026-10-09 | 8.700 | 8.830 | 8.360 | 8.740 | 8.740 | 30,397,006 |
| 2026-10-08 | 8.890 | 9.040 | 8.660 | 8.740 | 8.740 | 20,580,279 |
| 2026-09-30 | 8.850 | 8.980 | 8.760 | 8.780 | 8.780 | 10,636,572 |
| 2026-09-29 | 8.650 | 8.900 | 8.600 | 8.850 | 8.850 | 15,704,325 |
| 2026-09-28 | 8.950 | 8.950 | 8.570 | 8.670 | 8.670 | 18,669,482 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0550 CNY |
| 2025-06-10 | 0.0500 CNY |
| 2024-10-22 | 0.0200 CNY |
| 2024-06-25 | 0.0500 CNY |
| 2023-05-23 | 0.0500 CNY |
| 2022-05-13 | 0.0500 CNY |
| 2021-05-28 | 0.0500 CNY |
| 2020-04-22 | 0.1000 CNY |
| 2019-05-21 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.