Shanghai Pret Composites historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.440 | 13.680 | 13.400 | 13.640 | 13.576 | 18,179,670 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0550 CNY |
| 2025-06-10 | 0.0500 CNY |
| 2024-10-22 | 0.0200 CNY |
| 2024-06-25 | 0.0500 CNY |
| 2023-05-23 | 0.0500 CNY |
| 2022-05-13 | 0.0500 CNY |
| 2021-05-28 | 0.0500 CNY |
| 2020-04-22 | 0.1000 CNY |
| 2019-05-21 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.