Shandong Yabo Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.110 | 1.110 | 1.050 | 1.110 | 1.110 | 48,157,753 |
| 2026-10-22 | 1.140 | 1.140 | 1.100 | 1.100 | 1.100 | 40,920,223 |
| 2026-10-21 | 1.160 | 1.170 | 1.110 | 1.140 | 1.140 | 40,826,829 |
| 2026-10-20 | 1.130 | 1.130 | 1.110 | 1.120 | 1.120 | 25,286,375 |
| 2026-10-19 | 1.160 | 1.160 | 1.110 | 1.130 | 1.130 | 39,238,951 |
| 2026-10-16 | 1.170 | 1.170 | 1.150 | 1.160 | 1.160 | 22,565,333 |
| 2026-10-15 | 1.180 | 1.180 | 1.150 | 1.150 | 1.150 | 32,342,100 |
| 2026-10-14 | 1.200 | 1.210 | 1.180 | 1.190 | 1.190 | 29,330,900 |
| 2026-10-13 | 1.230 | 1.240 | 1.200 | 1.210 | 1.210 | 41,992,650 |
| 2026-10-12 | 1.230 | 1.230 | 1.190 | 1.200 | 1.200 | 40,620,324 |
| 2026-10-09 | 1.190 | 1.250 | 1.190 | 1.240 | 1.240 | 49,210,447 |
| 2026-10-08 | 1.180 | 1.200 | 1.170 | 1.200 | 1.200 | 33,431,449 |
| 2026-09-30 | 1.220 | 1.220 | 1.180 | 1.190 | 1.190 | 47,343,313 |
| 2026-09-29 | 1.210 | 1.240 | 1.210 | 1.220 | 1.220 | 24,602,952 |
| 2026-09-28 | 1.240 | 1.250 | 1.210 | 1.220 | 1.220 | 36,570,330 |
| 2026-09-24 | 1.250 | 1.260 | 1.240 | 1.250 | 1.250 | 22,787,530 |
| 2026-09-23 | 1.260 | 1.270 | 1.250 | 1.250 | 1.250 | 31,706,310 |
| 2026-09-22 | 1.250 | 1.290 | 1.250 | 1.270 | 1.270 | 45,872,712 |
| 2026-09-21 | 1.250 | 1.270 | 1.250 | 1.260 | 1.260 | 36,940,365 |
| 2026-09-18 | 1.260 | 1.270 | 1.250 | 1.260 | 1.260 | 25,059,900 |
| 2026-09-17 | 1.250 | 1.260 | 1.240 | 1.250 | 1.250 | 22,920,400 |
| 2026-09-16 | 1.250 | 1.270 | 1.240 | 1.260 | 1.260 | 26,419,493 |
| 2026-09-15 | 1.270 | 1.280 | 1.250 | 1.260 | 1.260 | 39,925,802 |
| 2026-09-14 | 1.280 | 1.290 | 1.260 | 1.280 | 1.280 | 39,033,600 |
| 2026-09-11 | 1.260 | 1.300 | 1.250 | 1.280 | 1.280 | 53,360,487 |
| 2026-09-10 | 1.260 | 1.270 | 1.250 | 1.260 | 1.260 | 18,401,770 |
| 2026-09-09 | 1.270 | 1.280 | 1.260 | 1.270 | 1.270 | 24,676,540 |
| 2026-09-08 | 1.270 | 1.300 | 1.260 | 1.280 | 1.280 | 34,891,623 |
| 2026-09-07 | 1.270 | 1.270 | 1.260 | 1.270 | 1.270 | 12,941,800 |
| 2026-09-04 | 1.270 | 1.280 | 1.260 | 1.260 | 1.260 | 18,389,300 |
| 2026-09-03 | 1.280 | 1.290 | 1.260 | 1.270 | 1.270 | 37,194,293 |
| 2026-09-02 | 1.280 | 1.290 | 1.270 | 1.290 | 1.290 | 19,228,000 |
| 2026-09-01 | 1.280 | 1.300 | 1.280 | 1.290 | 1.290 | 23,467,843 |
| 2026-08-31 | 1.290 | 1.300 | 1.280 | 1.290 | 1.290 | 16,655,541 |
| 2026-08-28 | 1.290 | 1.300 | 1.280 | 1.290 | 1.290 | 20,573,359 |
| 2026-08-27 | 1.310 | 1.310 | 1.280 | 1.290 | 1.290 | 38,658,500 |
| 2026-08-26 | 1.290 | 1.340 | 1.290 | 1.310 | 1.310 | 51,897,104 |
| 2026-08-25 | 1.280 | 1.300 | 1.270 | 1.290 | 1.290 | 29,413,104 |
| 2026-08-24 | 1.290 | 1.310 | 1.270 | 1.280 | 1.280 | 31,606,713 |
| 2026-08-21 | 1.270 | 1.310 | 1.260 | 1.300 | 1.300 | 40,929,280 |
| 2026-08-20 | 1.260 | 1.290 | 1.250 | 1.270 | 1.270 | 31,228,265 |
| 2026-08-19 | 1.290 | 1.290 | 1.250 | 1.250 | 1.250 | 36,292,854 |
| 2026-08-18 | 1.300 | 1.310 | 1.280 | 1.290 | 1.290 | 30,498,153 |
| 2026-08-17 | 1.300 | 1.310 | 1.290 | 1.300 | 1.300 | 21,634,323 |
| 2026-08-14 | 1.300 | 1.310 | 1.290 | 1.300 | 1.300 | 25,863,380 |
| 2026-08-13 | 1.320 | 1.340 | 1.300 | 1.310 | 1.310 | 37,526,290 |
| 2026-08-12 | 1.320 | 1.340 | 1.310 | 1.330 | 1.330 | 45,196,101 |
| 2026-08-11 | 1.320 | 1.350 | 1.310 | 1.330 | 1.330 | 44,953,596 |
| 2026-08-10 | 1.310 | 1.320 | 1.290 | 1.310 | 1.310 | 35,905,679 |
| 2026-08-07 | 1.330 | 1.340 | 1.300 | 1.310 | 1.310 | 35,141,514 |
| 2026-08-06 | 1.350 | 1.350 | 1.320 | 1.330 | 1.330 | 46,976,200 |
| 2026-08-05 | 1.330 | 1.410 | 1.330 | 1.360 | 1.360 | 61,385,571 |
| 2026-08-04 | 1.320 | 1.340 | 1.310 | 1.330 | 1.330 | 40,461,083 |
| 2026-08-03 | 1.290 | 1.350 | 1.280 | 1.330 | 1.330 | 51,415,839 |
| 2026-07-31 | 1.290 | 1.310 | 1.280 | 1.300 | 1.300 | 28,800,187 |
| 2026-07-30 | 1.290 | 1.310 | 1.280 | 1.280 | 1.280 | 32,930,268 |
| 2026-07-29 | 1.310 | 1.320 | 1.290 | 1.310 | 1.310 | 31,803,019 |
| 2026-07-28 | 1.290 | 1.330 | 1.290 | 1.300 | 1.300 | 38,146,700 |
| 2026-07-27 | 1.260 | 1.340 | 1.260 | 1.320 | 1.320 | 49,203,733 |
| 2026-07-24 | 1.280 | 1.310 | 1.250 | 1.250 | 1.250 | 30,388,278 |
Page 1 of 21 · 1,212 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.