Shandong Yabo Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	1.980	2.000	1.950	1.960	1.960	85,601,991
2026-04-23	2.040	2.060	1.970	2.020	2.020	104,811,442
2026-04-22	2.080	2.080	2.030	2.030	2.030	82,101,600
2026-04-21	2.100	2.150	2.050	2.090	2.090	109,630,400
2026-04-20	2.050	2.120	2.050	2.100	2.100	96,123,204
2026-04-17	2.070	2.080	2.000	2.060	2.060	106,056,548
2026-04-16	2.070	2.080	2.030	2.070	2.070	109,350,824
2026-04-15	2.150	2.160	2.070	2.080	2.080	105,666,849
2026-04-14	2.210	2.210	2.120	2.150	2.150	102,064,800
2026-04-13	2.120	2.200	2.100	2.190	2.190	117,777,815
2026-04-10	2.210	2.220	2.140	2.140	2.140	116,474,300
2026-04-09	2.240	2.240	2.150	2.190	2.190	104,591,865
2026-04-08	2.230	2.250	2.180	2.240	2.240	141,324,326
2026-04-07	2.120	2.190	2.080	2.180	2.180	158,031,206
2026-04-03	2.270	2.290	2.100	2.120	2.120	189,764,633
2026-04-02	2.430	2.430	2.230	2.270	2.270	296,937,777
2026-04-01	2.450	2.600	2.340	2.450	2.450	416,287,550
2026-03-31	2.550	2.570	2.360	2.360	2.360	211,533,456
2026-03-30	2.570	2.600	2.400	2.550	2.550	217,353,428
2026-03-27	2.580	2.660	2.480	2.620	2.620	231,258,877
2026-03-26	2.760	2.790	2.570	2.590	2.590	292,094,693
2026-03-25	2.680	2.760	2.650	2.710	2.710	477,512,135
2026-03-24	2.460	2.620	2.400	2.620	2.620	189,252,189
2026-03-23	2.420	2.630	2.320	2.380	2.380	377,639,879
2026-03-20	2.690	2.840	2.520	2.550	2.550	485,628,037
2026-03-19	3.030	3.050	2.730	2.730	2.730	584,286,044
2026-03-18	2.930	3.030	2.880	3.030	3.030	114,232,696
2026-03-17	2.480	2.750	2.460	2.750	2.750	194,772,136
2026-03-16	2.550	2.700	2.470	2.500	2.500	479,041,171
2026-03-13	2.410	2.540	2.400	2.540	2.540	366,559,122
2026-03-12	2.330	2.380	2.280	2.310	2.310	163,651,627
2026-03-11	2.330	2.370	2.270	2.350	2.350	180,402,165
2026-03-10	2.320	2.340	2.270	2.330	2.330	149,702,181
2026-03-09	2.280	2.320	2.190	2.300	2.300	182,060,451
2026-03-06	2.220	2.300	2.180	2.280	2.280	187,027,463
2026-03-05	2.230	2.300	2.180	2.230	2.230	221,007,032
2026-03-04	2.100	2.210	2.070	2.180	2.180	215,280,069
2026-03-03	2.210	2.350	2.150	2.150	2.150	317,343,639
2026-03-02	2.330	2.380	2.190	2.250	2.250	375,963,053
2026-02-27	2.400	2.580	2.390	2.420	2.420	432,355,786
2026-02-26	2.280	2.560	2.280	2.480	2.480	615,085,875
2026-02-25	2.260	2.460	2.250	2.330	2.330	596,740,208
2026-02-24	2.300	2.350	2.160	2.240	2.240	505,956,678
2026-02-13	2.680	2.750	2.360	2.360	2.360	192,260,600
2026-02-12	2.360	2.620	2.210	2.620	2.620	339,042,863
2026-02-11	2.290	2.380	2.290	2.380	2.380	117,895,312
2026-02-10	2.020	2.160	2.000	2.160	2.160	403,917,282
2026-02-09	1.810	1.960	1.810	1.960	1.960	143,227,193
2026-02-06	1.760	1.810	1.740	1.780	1.780	84,484,998
2026-02-05	1.750	1.790	1.740	1.770	1.770	80,939,223
2026-02-04	1.700	1.770	1.690	1.760	1.760	78,916,883
2026-02-03	1.690	1.710	1.680	1.710	1.710	61,615,235
2026-02-02	1.680	1.720	1.670	1.680	1.680	65,701,246
2026-01-30	1.740	1.770	1.690	1.690	1.690	86,377,184
2026-01-29	1.780	1.780	1.740	1.750	1.750	76,185,463
2026-01-28	1.800	1.840	1.770	1.780	1.780	89,777,899
2026-01-27	1.800	1.810	1.750	1.790	1.790	92,569,607
2026-01-26	1.870	1.890	1.770	1.800	1.800	194,932,578
2026-01-23	1.700	1.860	1.690	1.860	1.860	180,766,427
2026-01-22	1.660	1.700	1.650	1.690	1.690	59,072,532

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.