Ningbo Ligong Online Monitoring Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	9.460	9.460	9.270	9.400	7.505	1,799,855
2021-11-09	9.330	9.470	9.310	9.450	7.545	1,880,200
2021-11-08	9.250	9.430	9.130	9.360	7.473	2,436,810
2021-11-05	9.100	9.210	9.000	9.110	7.273	2,234,000
2021-11-04	9.160	9.220	9.100	9.120	7.281	1,120,604
2021-11-03	8.920	9.150	8.920	9.140	7.297	1,435,004
2021-11-02	9.150	9.200	8.860	8.980	7.170	1,792,804
2021-11-01	9.100	9.210	9.070	9.140	7.297	1,287,800
2021-10-29	8.920	9.160	8.900	9.100	7.265	1,526,498
2021-10-28	9.100	9.100	8.840	8.930	7.130	2,207,557
2021-10-27	9.410	9.420	9.080	9.110	7.273	3,406,300
2021-10-26	9.480	9.520	9.440	9.500	7.585	1,547,560
2021-10-25	9.400	9.520	9.350	9.450	7.545	1,267,176
2021-10-22	9.550	9.620	9.410	9.430	7.529	2,265,600
2021-10-21	9.760	9.800	9.500	9.560	7.633	3,183,576
2021-10-20	9.820	9.900	9.780	9.780	7.808	1,360,553
2021-10-19	9.820	9.870	9.790	9.830	7.848	1,131,600
2021-10-18	9.750	9.880	9.720	9.830	7.848	1,364,100
2021-10-15	9.860	9.900	9.750	9.760	7.792	1,708,355
2021-10-14	9.850	9.920	9.750	9.860	7.872	1,530,705

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.