Ningbo Ligong Online Monitoring Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.290 | 13.670 | 12.100 | 13.670 | 13.670 | 26,467,755 |
| 2026-10-22 | 12.890 | 12.960 | 12.410 | 12.430 | 12.430 | 12,921,510 |
| 2026-10-21 | 13.020 | 13.130 | 12.910 | 12.960 | 12.960 | 9,842,527 |
| 2026-10-20 | 13.030 | 13.130 | 12.860 | 13.020 | 13.020 | 16,335,051 |
| 2026-10-19 | 13.000 | 13.300 | 12.820 | 13.240 | 13.240 | 19,671,100 |
| 2026-10-16 | 12.650 | 13.180 | 12.610 | 13.000 | 13.000 | 23,132,015 |
| 2026-10-15 | 12.320 | 12.900 | 12.310 | 12.520 | 12.520 | 18,351,900 |
| 2026-10-14 | 13.110 | 13.330 | 12.450 | 12.480 | 12.480 | 31,973,992 |
| 2026-10-13 | 13.080 | 13.080 | 12.670 | 13.080 | 13.080 | 24,667,156 |
| 2026-10-12 | 11.950 | 12.020 | 11.820 | 11.890 | 11.890 | 4,344,000 |
| 2026-10-09 | 11.800 | 11.980 | 11.470 | 11.950 | 11.950 | 7,003,000 |
| 2026-10-08 | 11.930 | 12.090 | 11.800 | 11.850 | 11.850 | 5,484,300 |
| 2026-09-30 | 11.960 | 12.020 | 11.800 | 11.860 | 11.860 | 3,862,713 |
| 2026-09-29 | 11.910 | 12.010 | 11.830 | 11.890 | 11.890 | 6,321,800 |
| 2026-09-28 | 11.960 | 12.090 | 11.860 | 12.010 | 12.010 | 5,641,018 |
| 2026-09-24 | 11.960 | 12.120 | 11.900 | 11.990 | 11.990 | 4,282,802 |
| 2026-09-23 | 12.120 | 12.140 | 11.950 | 12.000 | 12.000 | 3,808,000 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.3400 CNY |
| 2026-04-30 | 0.3300 CNY |
| 2025-09-23 | 0.2800 CNY |
| 2025-05-30 | 0.3800 CNY |
| 2024-09-20 | 0.3900 CNY |
| 2024-05-23 | 0.8500 CNY |
| 2023-07-13 | 0.0500 CNY |
| 2022-07-11 | 0.2000 CNY |
| 2021-07-07 | 0.6500 CNY |
| 2020-05-27 | 0.3500 CNY |
| 2019-09-24 | 0.2500 CNY |
| 2019-06-14 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.