Zhejiang JIULI Hi-tech Metals Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	14.240	14.250	13.660	13.920	11.946	14,968,442
2021-11-09	13.920	14.450	13.830	14.250	12.229	9,602,286
2021-11-08	14.140	14.490	13.900	13.970	11.988	12,769,725
2021-11-05	13.840	14.600	13.600	14.150	12.143	24,314,682
2021-11-04	12.630	13.860	12.620	13.860	11.894	21,802,783
2021-11-03	12.420	12.700	12.280	12.600	10.813	7,616,057
2021-11-02	12.780	12.890	12.250	12.380	10.624	18,530,188
2021-11-01	12.540	13.200	12.220	12.750	10.942	23,514,203
2021-10-29	12.970	13.030	12.420	12.630	10.839	15,676,442
2021-10-28	13.300	13.440	12.800	12.950	11.113	10,072,257
2021-10-27	13.610	13.670	13.090	13.450	11.542	13,066,870
2021-10-26	13.950	14.050	13.650	13.850	11.886	11,600,660
2021-10-25	13.740	14.370	13.620	14.320	12.289	8,264,881
2021-10-22	14.710	14.790	13.720	13.950	11.971	16,761,039
2021-10-21	14.820	14.990	14.300	14.860	12.752	9,339,035
2021-10-20	14.570	14.780	14.400	14.620	12.546	12,224,861
2021-10-19	14.290	15.250	14.110	14.810	12.709	15,425,910
2021-10-18	13.310	14.550	13.310	14.440	12.392	15,544,420
2021-10-15	13.720	13.870	13.300	13.350	11.456	7,951,331
2021-10-14	13.320	13.980	13.150	13.770	11.817	6,569,944

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.