Zhejiang JIULI Hi-tech Metals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.440 | 17.940 | 17.060 | 17.910 | 17.910 | 6,863,000 |
| 2026-10-22 | 17.290 | 17.670 | 17.110 | 17.350 | 17.350 | 8,055,575 |
| 2026-10-21 | 18.180 | 18.300 | 17.080 | 17.330 | 17.330 | 10,869,090 |
| 2026-10-20 | 18.010 | 18.260 | 17.700 | 18.220 | 18.220 | 6,780,600 |
| 2026-10-19 | 17.550 | 18.120 | 17.400 | 18.040 | 18.040 | 5,710,200 |
| 2026-10-16 | 17.040 | 17.680 | 17.040 | 17.480 | 17.480 | 6,466,915 |
| 2026-10-15 | 17.320 | 17.510 | 16.940 | 16.990 | 16.990 | 5,274,301 |
| 2026-10-14 | 17.880 | 17.980 | 17.340 | 17.450 | 17.450 | 5,110,896 |
| 2026-10-13 | 17.910 | 18.220 | 17.720 | 17.860 | 17.860 | 5,962,600 |
| 2026-10-12 | 17.790 | 18.320 | 17.780 | 18.050 | 18.050 | 6,532,460 |
| 2026-10-09 | 17.580 | 17.940 | 17.350 | 17.780 | 17.780 | 7,824,773 |
| 2026-10-08 | 17.850 | 18.120 | 17.580 | 17.670 | 17.670 | 5,463,055 |
| 2026-09-30 | 17.480 | 17.920 | 17.480 | 17.830 | 17.830 | 6,969,440 |
| 2026-09-29 | 18.000 | 18.100 | 17.500 | 17.520 | 17.520 | 6,622,101 |
| 2026-09-28 | 18.340 | 18.380 | 17.800 | 18.080 | 18.080 | 6,817,711 |
| 2026-09-24 | 18.220 | 18.480 | 18.130 | 18.400 | 18.400 | 6,505,850 |
| 2026-09-23 | 18.230 | 18.360 | 18.100 | 18.310 | 18.310 | 3,817,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.0000 CNY |
| 2025-04-24 | 0.9700 CNY |
| 2024-05-30 | 0.4800 CNY |
| 2023-04-21 | 0.4300 CNY |
| 2022-05-26 | 0.4000 CNY |
| 2021-05-27 | 0.3800 CNY |
| 2020-04-30 | 0.3000 CNY |
| 2019-04-18 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.